LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-27 |
LVEN.N0000 |
42.100 |
42.100 |
42.000 |
42.100 |
5 |
| 2018-12-20 |
LVEN.N0000 |
42.100 |
42.100 |
42.100 |
42.000 |
3 |
| 2018-12-14 |
LVEN.N0000 |
45.000 |
45.800 |
45.000 |
42.000 |
2 |
| 2018-12-13 |
LVEN.N0000 |
42.500 |
42.500 |
42.000 |
42.000 |
12 |
| 2018-12-11 |
LVEN.N0000 |
46.000 |
46.000 |
46.000 |
42.000 |
1 |
| 2018-12-03 |
LVEN.N0000 |
43.100 |
43.100 |
42.000 |
42.000 |
10 |
| 2018-11-30 |
LVEN.N0000 |
45.000 |
45.000 |
45.000 |
42.100 |
4 |
| 2018-11-29 |
LVEN.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
2 |
| 2018-11-27 |
LVEN.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2018-11-26 |
LVEN.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
4 |
| 2018-11-19 |
LVEN.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2018-11-08 |
LVEN.N0000 |
44.900 |
44.900 |
44.900 |
42.700 |
1 |
| 2018-11-07 |
LVEN.N0000 |
41.000 |
47.800 |
41.000 |
42.700 |
10 |
| 2018-11-01 |
LVEN.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
3 |
| 2018-10-31 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
1 |
| 2018-10-22 |
LVEN.N0000 |
47.800 |
47.800 |
47.800 |
40.000 |
1 |
| 2018-10-16 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-10-11 |
LVEN.N0000 |
40.500 |
40.500 |
40.000 |
40.100 |
2 |
| 2018-10-10 |
LVEN.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
7 |
| 2018-10-09 |
LVEN.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
15 |