LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-08 |
LVEN.N0000 |
39.000 |
39.000 |
39.000 |
38.200 |
1 |
| 2018-10-05 |
LVEN.N0000 |
38.200 |
39.000 |
38.200 |
38.200 |
2 |
| 2018-10-04 |
LVEN.N0000 |
38.200 |
38.200 |
38.200 |
38.200 |
3 |
| 2018-09-28 |
LVEN.N0000 |
41.100 |
42.000 |
40.000 |
41.000 |
11 |
| 2018-09-27 |
LVEN.N0000 |
44.900 |
45.000 |
44.900 |
40.000 |
3 |
| 2018-09-26 |
LVEN.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
14 |
| 2018-09-25 |
LVEN.N0000 |
40.500 |
40.500 |
40.400 |
40.400 |
23 |
| 2018-09-20 |
LVEN.N0000 |
42.000 |
44.000 |
42.000 |
42.000 |
2 |
| 2018-09-19 |
LVEN.N0000 |
44.100 |
44.100 |
44.000 |
44.100 |
3 |
| 2018-09-18 |
LVEN.N0000 |
42.100 |
42.100 |
42.100 |
42.100 |
8 |
| 2018-09-17 |
LVEN.N0000 |
0.000 |
43.400 |
42.000 |
0.000 |
2 |
| 2018-09-14 |
LVEN.N0000 |
42.000 |
43.400 |
42.000 |
43.400 |
7 |
| 2018-09-12 |
LVEN.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
2 |
| 2018-09-10 |
LVEN.N0000 |
44.100 |
44.100 |
44.100 |
44.100 |
2 |
| 2018-09-06 |
LVEN.N0000 |
43.900 |
43.900 |
43.900 |
43.900 |
1 |
| 2018-08-31 |
LVEN.N0000 |
43.000 |
43.000 |
43.000 |
42.700 |
1 |
| 2018-08-30 |
LVEN.N0000 |
42.500 |
42.800 |
42.500 |
42.700 |
3 |
| 2018-08-29 |
LVEN.N0000 |
41.200 |
42.800 |
41.200 |
41.200 |
2 |
| 2018-08-28 |
LVEN.N0000 |
42.700 |
42.700 |
41.200 |
41.200 |
6 |
| 2018-08-27 |
LVEN.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
1 |