LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-08 |
LVEN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2018-05-04 |
LVEN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2018-04-27 |
LVEN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2018-04-26 |
LVEN.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2018-04-25 |
LVEN.N0000 |
48.000 |
48.000 |
47.600 |
48.000 |
3 |
| 2018-04-12 |
LVEN.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2018-04-11 |
LVEN.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
5 |
| 2018-04-09 |
LVEN.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
10 |
| 2018-04-06 |
LVEN.N0000 |
48.400 |
48.400 |
48.000 |
48.000 |
3 |
| 2018-04-02 |
LVEN.N0000 |
48.100 |
48.100 |
48.000 |
48.000 |
6 |
| 2018-03-27 |
LVEN.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
2 |
| 2018-03-26 |
LVEN.N0000 |
48.500 |
48.500 |
48.400 |
48.400 |
4 |
| 2018-03-21 |
LVEN.N0000 |
48.500 |
48.500 |
48.500 |
48.400 |
1 |
| 2018-03-20 |
LVEN.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
3 |
| 2018-03-16 |
LVEN.N0000 |
48.400 |
48.400 |
48.400 |
48.400 |
2 |
| 2018-03-09 |
LVEN.N0000 |
49.900 |
50.000 |
49.900 |
50.000 |
6 |
| 2018-03-08 |
LVEN.N0000 |
49.900 |
49.900 |
49.900 |
48.100 |
0 |
| 2018-03-07 |
LVEN.N0000 |
48.200 |
48.200 |
48.100 |
48.100 |
2 |
| 2018-03-06 |
LVEN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2018-02-28 |
LVEN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |