LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-27 |
LVEN.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2018-02-22 |
LVEN.N0000 |
47.400 |
51.900 |
47.400 |
46.900 |
3 |
| 2018-02-21 |
LVEN.N0000 |
47.300 |
47.300 |
47.300 |
46.900 |
1 |
| 2018-02-19 |
LVEN.N0000 |
48.500 |
51.900 |
46.000 |
46.900 |
3 |
| 2018-02-16 |
LVEN.N0000 |
51.900 |
51.900 |
51.900 |
48.100 |
1 |
| 2018-02-12 |
LVEN.N0000 |
48.700 |
48.700 |
48.700 |
48.100 |
1 |
| 2018-02-09 |
LVEN.N0000 |
48.900 |
48.900 |
48.900 |
48.100 |
1 |
| 2018-02-07 |
LVEN.N0000 |
51.000 |
51.000 |
51.000 |
48.100 |
1 |
| 2018-02-02 |
LVEN.N0000 |
49.000 |
51.000 |
48.000 |
48.100 |
11 |
| 2018-02-01 |
LVEN.N0000 |
50.900 |
50.900 |
50.900 |
51.000 |
1 |
| 2018-01-30 |
LVEN.N0000 |
51.000 |
51.000 |
48.100 |
51.000 |
3 |
| 2018-01-29 |
LVEN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
4 |
| 2018-01-22 |
LVEN.N0000 |
51.000 |
51.000 |
51.000 |
54.000 |
2 |
| 2018-01-19 |
LVEN.N0000 |
51.000 |
51.000 |
51.000 |
54.000 |
3 |
| 2018-01-16 |
LVEN.N0000 |
53.000 |
53.000 |
52.100 |
54.000 |
5 |
| 2018-01-11 |
LVEN.N0000 |
53.000 |
53.000 |
53.000 |
54.000 |
1 |
| 2018-01-08 |
LVEN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2018-01-03 |
LVEN.N0000 |
52.100 |
55.000 |
52.000 |
52.100 |
5 |
| 2017-12-28 |
LVEN.N0000 |
52.000 |
55.500 |
52.000 |
55.000 |
15 |
| 2017-12-27 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |