LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-26 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2017-12-22 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
9 |
| 2017-12-18 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2017-12-14 |
LVEN.N0000 |
50.500 |
50.500 |
50.500 |
51.900 |
1 |
| 2017-12-13 |
LVEN.N0000 |
52.000 |
52.000 |
51.900 |
51.900 |
2 |
| 2017-12-05 |
LVEN.N0000 |
52.100 |
52.100 |
51.000 |
51.000 |
8 |
| 2017-11-30 |
LVEN.N0000 |
53.900 |
53.900 |
53.900 |
52.000 |
1 |
| 2017-11-28 |
LVEN.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
5 |
| 2017-11-27 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2017-11-24 |
LVEN.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
4 |
| 2017-11-23 |
LVEN.N0000 |
52.600 |
52.600 |
52.500 |
52.500 |
4 |
| 2017-11-22 |
LVEN.N0000 |
53.500 |
54.000 |
53.500 |
54.000 |
3 |
| 2017-11-21 |
LVEN.N0000 |
53.500 |
53.500 |
53.500 |
52.200 |
1 |
| 2017-11-17 |
LVEN.N0000 |
52.200 |
54.300 |
52.200 |
52.200 |
2 |
| 2017-11-16 |
LVEN.N0000 |
52.000 |
52.200 |
52.000 |
52.200 |
2 |
| 2017-11-15 |
LVEN.N0000 |
54.500 |
54.500 |
54.500 |
54.800 |
1 |
| 2017-11-07 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
0.000 |
0 |
| 2017-11-06 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
0.000 |
0 |
| 2017-11-02 |
LVEN.N0000 |
52.000 |
52.000 |
52.000 |
0.000 |
0 |
| 2017-10-31 |
LVEN.N0000 |
52.100 |
52.100 |
52.100 |
0.000 |
0 |