LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-25 |
LVEN.N0000 |
42.100 |
42.500 |
42.100 |
42.500 |
5 |
| 2017-04-17 |
LVEN.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2017-04-11 |
LVEN.N0000 |
42.200 |
42.200 |
42.200 |
41.100 |
2 |
| 2017-04-07 |
LVEN.N0000 |
42.200 |
42.200 |
42.200 |
41.100 |
1 |
| 2017-04-05 |
LVEN.N0000 |
42.200 |
42.200 |
42.200 |
41.100 |
1 |
| 2017-04-04 |
LVEN.N0000 |
41.500 |
41.500 |
41.000 |
41.100 |
7 |
| 2017-04-03 |
LVEN.N0000 |
41.500 |
41.500 |
41.500 |
42.000 |
1 |
| 2017-03-30 |
LVEN.N0000 |
42.100 |
42.100 |
42.000 |
42.000 |
2 |
| 2017-03-29 |
LVEN.N0000 |
42.000 |
42.100 |
42.000 |
42.000 |
4 |
| 2017-03-27 |
LVEN.N0000 |
42.000 |
42.000 |
42.000 |
41.500 |
1 |
| 2017-03-23 |
LVEN.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
2 |
| 2017-03-22 |
LVEN.N0000 |
41.500 |
41.500 |
41.500 |
41.500 |
3 |
| 2017-03-21 |
LVEN.N0000 |
41.500 |
41.600 |
41.400 |
41.500 |
7 |
| 2017-03-20 |
LVEN.N0000 |
40.600 |
41.600 |
40.500 |
40.500 |
3 |
| 2017-03-16 |
LVEN.N0000 |
40.100 |
40.500 |
40.000 |
40.500 |
4 |
| 2017-03-15 |
LVEN.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2017-03-14 |
LVEN.N0000 |
40.500 |
40.600 |
40.500 |
40.500 |
5 |
| 2017-03-13 |
LVEN.N0000 |
40.300 |
40.300 |
40.300 |
40.300 |
1 |
| 2017-03-09 |
LVEN.N0000 |
40.100 |
40.100 |
40.100 |
40.500 |
1 |
| 2017-03-08 |
LVEN.N0000 |
43.000 |
43.000 |
40.500 |
40.500 |
6 |