LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-27 |
LVEN.N0000 |
54.800 |
54.900 |
51.000 |
0.000 |
0 |
| 2017-10-26 |
LVEN.N0000 |
0.000 |
54.900 |
54.900 |
0.000 |
0 |
| 2017-10-24 |
LVEN.N0000 |
0.000 |
52.000 |
51.900 |
0.000 |
0 |
| 2017-10-19 |
LVEN.N0000 |
0.000 |
50.200 |
50.100 |
0.000 |
0 |
| 2017-07-14 |
LVEN.N0000 |
51.200 |
53.000 |
51.200 |
52.600 |
10 |
| 2017-07-12 |
LVEN.N0000 |
50.900 |
52.900 |
50.900 |
52.000 |
27 |
| 2017-07-11 |
LVEN.N0000 |
49.100 |
50.000 |
49.100 |
50.000 |
23 |
| 2017-07-10 |
LVEN.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2017-07-06 |
LVEN.N0000 |
49.000 |
51.000 |
49.000 |
51.000 |
13 |
| 2017-07-05 |
LVEN.N0000 |
48.100 |
49.000 |
48.100 |
48.900 |
6 |
| 2017-07-04 |
LVEN.N0000 |
48.100 |
49.000 |
48.100 |
48.500 |
3 |
| 2017-07-03 |
LVEN.N0000 |
51.400 |
51.500 |
50.000 |
50.000 |
5 |
| 2017-06-30 |
LVEN.N0000 |
51.000 |
52.000 |
50.000 |
50.000 |
11 |
| 2017-06-29 |
LVEN.N0000 |
47.100 |
50.500 |
47.000 |
49.800 |
59 |
| 2017-06-28 |
LVEN.N0000 |
47.000 |
48.500 |
47.000 |
48.000 |
19 |
| 2017-06-27 |
LVEN.N0000 |
45.900 |
46.000 |
45.000 |
45.900 |
18 |
| 2017-06-23 |
LVEN.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2017-06-22 |
LVEN.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2017-06-20 |
LVEN.N0000 |
43.600 |
45.100 |
43.600 |
45.100 |
46 |
| 2017-06-19 |
LVEN.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |