LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-09 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-05-08 |
LVEN.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2019-05-06 |
LVEN.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
7 |
| 2019-05-03 |
LVEN.N0000 |
40.000 |
40.000 |
38.500 |
40.000 |
7 |
| 2019-05-02 |
LVEN.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
6 |
| 2019-04-29 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-04-24 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-04-10 |
LVEN.N0000 |
40.300 |
40.300 |
40.000 |
40.000 |
6 |
| 2019-04-08 |
LVEN.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2019-04-05 |
LVEN.N0000 |
39.900 |
40.000 |
39.900 |
40.000 |
6 |
| 2019-04-04 |
LVEN.N0000 |
39.900 |
39.900 |
39.900 |
39.700 |
3 |
| 2019-04-03 |
LVEN.N0000 |
39.000 |
40.000 |
39.000 |
39.700 |
6 |
| 2019-04-02 |
LVEN.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2019-04-01 |
LVEN.N0000 |
38.500 |
38.500 |
37.000 |
38.100 |
7 |
| 2019-03-29 |
LVEN.N0000 |
38.900 |
38.900 |
38.900 |
38.900 |
2 |
| 2019-03-27 |
LVEN.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2019-03-22 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-03-18 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2019-03-15 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
4 |
| 2019-03-14 |
LVEN.N0000 |
40.000 |
43.000 |
40.000 |
40.400 |
16 |