LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-07 |
LVEN.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2020-01-06 |
LVEN.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
1 |
| 2019-12-31 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2019-12-27 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2019-12-19 |
LVEN.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2019-12-18 |
LVEN.N0000 |
37.600 |
37.600 |
37.600 |
38.000 |
1 |
| 2019-12-16 |
LVEN.N0000 |
38.200 |
38.200 |
38.000 |
38.000 |
6 |
| 2019-12-12 |
LVEN.N0000 |
38.100 |
38.100 |
38.000 |
38.000 |
8 |
| 2019-12-03 |
LVEN.N0000 |
38.400 |
38.400 |
38.000 |
38.100 |
18 |
| 2019-11-29 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-11-28 |
LVEN.N0000 |
38.300 |
40.000 |
38.300 |
40.000 |
7 |
| 2019-11-27 |
LVEN.N0000 |
39.100 |
39.100 |
38.200 |
38.400 |
6 |
| 2019-11-26 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2019-11-25 |
LVEN.N0000 |
39.200 |
39.200 |
39.100 |
40.000 |
2 |
| 2019-11-22 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-11-21 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2019-11-20 |
LVEN.N0000 |
39.500 |
39.500 |
39.500 |
40.000 |
1 |
| 2019-11-18 |
LVEN.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2019-11-15 |
LVEN.N0000 |
39.900 |
39.900 |
39.900 |
39.000 |
1 |
| 2019-11-14 |
LVEN.N0000 |
40.000 |
40.000 |
38.100 |
39.000 |
9 |