LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-18 |
LOFC.N0000 |
6.300 |
6.300 |
5.800 |
5.900 |
496 |
| 2022-11-17 |
LOFC.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
270 |
| 2022-11-16 |
LOFC.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
556 |
| 2022-11-15 |
LOFC.N0000 |
7.100 |
7.200 |
6.700 |
6.700 |
268 |
| 2022-11-14 |
LOFC.N0000 |
6.800 |
7.400 |
6.700 |
6.900 |
679 |
| 2022-11-11 |
LOFC.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
213 |
| 2022-11-10 |
LOFC.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
194 |
| 2022-11-09 |
LOFC.N0000 |
6.600 |
6.800 |
6.400 |
6.600 |
318 |
| 2022-11-08 |
LOFC.N0000 |
6.900 |
7.000 |
6.600 |
6.600 |
343 |
| 2022-11-04 |
LOFC.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
224 |
| 2022-11-03 |
LOFC.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
131 |
| 2022-11-02 |
LOFC.N0000 |
6.900 |
7.100 |
6.900 |
6.900 |
151 |
| 2022-11-01 |
LOFC.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
297 |
| 2022-10-31 |
LOFC.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
282 |
| 2022-10-28 |
LOFC.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
264 |
| 2022-10-27 |
LOFC.N0000 |
6.900 |
7.300 |
6.800 |
7.200 |
510 |
| 2022-10-26 |
LOFC.N0000 |
6.800 |
7.000 |
6.700 |
6.900 |
337 |
| 2022-10-25 |
LOFC.N0000 |
7.000 |
7.100 |
6.800 |
6.800 |
373 |
| 2022-10-21 |
LOFC.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
291 |
| 2022-10-20 |
LOFC.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
329 |