LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
LOFC.N0000 |
16.500 |
16.500 |
15.000 |
15.300 |
931 |
| 2022-03-23 |
LOFC.N0000 |
16.900 |
16.900 |
15.400 |
16.000 |
709 |
| 2022-03-22 |
LOFC.N0000 |
17.600 |
18.000 |
16.000 |
16.400 |
901 |
| 2022-03-21 |
LOFC.N0000 |
17.500 |
18.100 |
16.900 |
17.600 |
947 |
| 2022-03-18 |
LOFC.N0000 |
16.000 |
17.800 |
15.300 |
17.300 |
1360 |
| 2022-03-16 |
LOFC.N0000 |
16.100 |
16.100 |
14.400 |
15.900 |
1082 |
| 2022-03-15 |
LOFC.N0000 |
18.000 |
18.000 |
15.900 |
16.100 |
904 |
| 2022-03-14 |
LOFC.N0000 |
17.500 |
18.300 |
16.600 |
17.100 |
771 |
| 2022-03-11 |
LOFC.N0000 |
19.900 |
20.000 |
16.700 |
17.200 |
1830 |
| 2022-03-10 |
LOFC.N0000 |
14.800 |
19.200 |
14.500 |
18.600 |
2308 |
| 2022-03-09 |
LOFC.N0000 |
16.600 |
17.200 |
13.500 |
14.200 |
2106 |
| 2022-03-08 |
LOFC.N0000 |
20.000 |
20.800 |
15.900 |
16.600 |
2806 |
| 2022-03-07 |
LOFC.N0000 |
22.000 |
22.800 |
19.000 |
19.800 |
2471 |
| 2022-03-04 |
LOFC.N0000 |
21.600 |
22.500 |
21.000 |
22.000 |
1024 |
| 2022-03-03 |
LOFC.N0000 |
23.000 |
23.300 |
21.600 |
22.000 |
1003 |
| 2022-03-02 |
LOFC.N0000 |
23.600 |
24.000 |
21.500 |
23.000 |
1627 |
| 2022-02-28 |
LOFC.N0000 |
21.400 |
24.400 |
20.600 |
23.600 |
2712 |
| 2022-02-25 |
LOFC.N0000 |
17.500 |
21.700 |
17.400 |
21.200 |
2641 |
| 2022-02-24 |
LOFC.N0000 |
20.000 |
21.000 |
18.000 |
18.100 |
1956 |
| 2022-02-23 |
LOFC.N0000 |
23.000 |
23.000 |
18.600 |
20.300 |
2484 |