LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
LOFC.N0000 |
6.100 |
6.300 |
6.000 |
6.200 |
178 |
| 2024-10-03 |
LOFC.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
230 |
| 2024-10-02 |
LOFC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
185 |
| 2024-10-01 |
LOFC.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
225 |
| 2024-09-30 |
LOFC.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
358 |
| 2024-09-27 |
LOFC.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
359 |
| 2024-09-26 |
LOFC.N0000 |
6.400 |
6.700 |
6.100 |
6.300 |
1098 |
| 2024-09-25 |
LOFC.N0000 |
5.700 |
6.400 |
5.700 |
6.200 |
804 |
| 2024-09-24 |
LOFC.N0000 |
5.600 |
5.800 |
5.600 |
5.700 |
321 |
| 2024-09-23 |
LOFC.N0000 |
5.600 |
5.800 |
5.200 |
5.500 |
492 |
| 2024-09-20 |
LOFC.N0000 |
5.500 |
5.600 |
5.300 |
5.500 |
291 |
| 2024-09-19 |
LOFC.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
237 |
| 2024-09-18 |
LOFC.N0000 |
5.200 |
5.400 |
5.100 |
5.200 |
277 |
| 2024-09-13 |
LOFC.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
229 |
| 2024-09-12 |
LOFC.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
105 |
| 2024-09-11 |
LOFC.N0000 |
4.900 |
5.100 |
4.900 |
4.900 |
84 |
| 2024-09-10 |
LOFC.N0000 |
5.000 |
5.100 |
4.900 |
5.000 |
80 |
| 2024-09-09 |
LOFC.N0000 |
5.100 |
5.200 |
4.900 |
5.000 |
130 |
| 2024-09-06 |
LOFC.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
56 |
| 2024-09-05 |
LOFC.N0000 |
5.300 |
5.400 |
5.000 |
5.100 |
187 |