LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
LOFC.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
210 |
| 2025-06-05 |
LOFC.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
299 |
| 2025-06-04 |
LOFC.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
232 |
| 2025-06-03 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
298 |
| 2025-06-02 |
LOFC.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
276 |
| 2025-05-30 |
LOFC.N0000 |
6.300 |
6.400 |
6.100 |
6.200 |
235 |
| 2025-05-29 |
LOFC.N0000 |
6.400 |
6.400 |
6.200 |
6.300 |
288 |
| 2025-05-28 |
LOFC.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
354 |
| 2025-05-23 |
LOFC.N0000 |
6.200 |
6.300 |
6.100 |
6.200 |
246 |
| 2025-05-22 |
LOFC.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
252 |
| 2025-05-21 |
LOFC.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
173 |
| 2025-05-20 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
89 |
| 2025-05-19 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
173 |
| 2025-05-16 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
171 |
| 2025-05-15 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
213 |
| 2025-05-14 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
150 |
| 2025-05-09 |
LOFC.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
243 |
| 2025-05-08 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
196 |
| 2025-05-07 |
LOFC.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
109 |
| 2025-05-06 |
LOFC.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
68 |