LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
81 |
| 2025-04-16 |
LOFC.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
47 |
| 2025-04-11 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
98 |
| 2025-04-10 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
180 |
| 2025-04-09 |
LOFC.N0000 |
5.900 |
5.900 |
5.600 |
5.600 |
164 |
| 2025-04-08 |
LOFC.N0000 |
5.500 |
5.900 |
5.500 |
5.900 |
177 |
| 2025-04-07 |
LOFC.N0000 |
5.700 |
5.800 |
5.400 |
5.600 |
329 |
| 2025-04-04 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
185 |
| 2025-04-03 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
266 |
| 2025-04-02 |
LOFC.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
116 |
| 2025-04-01 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
143 |
| 2025-03-28 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
103 |
| 2025-03-27 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
55 |
| 2025-03-26 |
LOFC.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
103 |
| 2025-03-25 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
124 |
| 2025-03-24 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
107 |
| 2025-03-21 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
195 |
| 2025-03-20 |
LOFC.N0000 |
5.700 |
5.900 |
5.600 |
5.900 |
126 |
| 2025-03-19 |
LOFC.N0000 |
5.600 |
5.800 |
5.600 |
5.600 |
143 |
| 2025-03-18 |
LOFC.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
314 |