LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-08 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
132 |
| 2025-07-07 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
227 |
| 2025-07-04 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
221 |
| 2025-07-03 |
LOFC.N0000 |
5.800 |
6.000 |
5.800 |
5.900 |
230 |
| 2025-07-02 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
585 |
| 2025-07-01 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
148 |
| 2025-06-30 |
LOFC.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
316 |
| 2025-06-27 |
LOFC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
207 |
| 2025-06-26 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
215 |
| 2025-06-25 |
LOFC.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
215 |
| 2025-06-24 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
253 |
| 2025-06-23 |
LOFC.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
221 |
| 2025-06-20 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
244 |
| 2025-06-19 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
192 |
| 2025-06-18 |
LOFC.N0000 |
5.900 |
6.000 |
5.700 |
5.800 |
444 |
| 2025-06-17 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
315 |
| 2025-06-16 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
226 |
| 2025-06-13 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
480 |
| 2025-06-12 |
LOFC.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
470 |
| 2025-06-11 |
LOFC.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
252 |