LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
LOFC.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
121 |
| 2025-03-14 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.800 |
109 |
| 2025-03-12 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
103 |
| 2025-03-11 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
278 |
| 2025-03-10 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
91 |
| 2025-03-07 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
114 |
| 2025-03-06 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
117 |
| 2025-03-05 |
LOFC.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
176 |
| 2025-03-04 |
LOFC.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
260 |
| 2025-03-03 |
LOFC.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
170 |
| 2025-02-28 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
96 |
| 2025-02-27 |
LOFC.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
129 |
| 2025-02-25 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
169 |
| 2025-02-24 |
LOFC.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
372 |
| 2025-02-21 |
LOFC.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
171 |
| 2025-02-20 |
LOFC.N0000 |
6.500 |
6.600 |
6.200 |
6.300 |
306 |
| 2025-02-19 |
LOFC.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
122 |
| 2025-02-18 |
LOFC.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
140 |
| 2025-02-17 |
LOFC.N0000 |
6.600 |
6.700 |
6.400 |
6.700 |
316 |
| 2025-02-14 |
LOFC.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
239 |