LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
LOFC.N0000 |
4.900 |
5.300 |
4.900 |
5.200 |
138 |
| 2024-09-03 |
LOFC.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
176 |
| 2024-09-02 |
LOFC.N0000 |
5.000 |
5.100 |
4.800 |
4.900 |
225 |
| 2024-08-30 |
LOFC.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
167 |
| 2024-08-29 |
LOFC.N0000 |
5.200 |
5.200 |
5.000 |
5.000 |
95 |
| 2024-08-28 |
LOFC.N0000 |
5.200 |
5.300 |
5.000 |
5.000 |
204 |
| 2024-08-27 |
LOFC.N0000 |
5.300 |
5.300 |
5.100 |
5.200 |
178 |
| 2024-08-26 |
LOFC.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
207 |
| 2024-08-23 |
LOFC.N0000 |
5.600 |
5.600 |
5.400 |
5.500 |
49 |
| 2024-08-22 |
LOFC.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
139 |
| 2024-08-21 |
LOFC.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
44 |
| 2024-08-20 |
LOFC.N0000 |
5.700 |
5.800 |
5.500 |
5.500 |
113 |
| 2024-08-16 |
LOFC.N0000 |
5.800 |
5.800 |
5.600 |
5.800 |
53 |
| 2024-08-15 |
LOFC.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
112 |
| 2024-08-14 |
LOFC.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
102 |
| 2024-08-13 |
LOFC.N0000 |
5.500 |
5.700 |
5.400 |
5.600 |
114 |
| 2024-08-12 |
LOFC.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
60 |
| 2024-08-09 |
LOFC.N0000 |
5.500 |
5.600 |
5.500 |
5.500 |
32 |
| 2024-08-08 |
LOFC.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
85 |
| 2024-08-07 |
LOFC.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
83 |