LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-23 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
120 |
| 2026-02-20 |
LOFC.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
155 |
| 2026-02-19 |
LOFC.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
174 |
| 2026-02-18 |
LOFC.N0000 |
5.800 |
5.900 |
5.800 |
5.800 |
99 |
| 2026-02-13 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
124 |
| 2026-02-12 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
130 |
| 2026-02-11 |
LOFC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
89 |
| 2026-02-10 |
LOFC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
92 |
| 2026-02-09 |
LOFC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
151 |
| 2026-02-06 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
216 |
| 2026-02-05 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
205 |
| 2026-02-03 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
222 |
| 2026-02-02 |
LOFC.N0000 |
5.900 |
6.200 |
5.900 |
5.900 |
243 |
| 2026-01-30 |
LOFC.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
214 |
| 2026-01-29 |
LOFC.N0000 |
6.200 |
6.200 |
5.900 |
6.000 |
311 |
| 2026-01-28 |
LOFC.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
128 |
| 2026-01-27 |
LOFC.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
237 |
| 2026-01-26 |
LOFC.N0000 |
6.300 |
6.500 |
6.100 |
6.100 |
422 |
| 2026-01-23 |
LOFC.N0000 |
6.000 |
6.400 |
5.800 |
6.300 |
691 |
| 2026-01-22 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
148 |