LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-07-20 |
LOFC.N0000 |
11.300 |
11.300 |
10.700 |
10.900 |
207 |
| 2011-07-19 |
LOFC.N0000 |
11.700 |
11.700 |
11.200 |
11.300 |
184 |
| 2011-07-18 |
LOFC.N0000 |
12.300 |
12.700 |
11.700 |
11.800 |
471 |
| 2011-07-15 |
LOFC.N0000 |
11.700 |
12.700 |
11.500 |
12.000 |
1294 |
| 2011-07-13 |
LOFC.N0000 |
10.200 |
11.700 |
10.100 |
11.400 |
823 |
| 2011-07-12 |
LOFC.N0000 |
9.500 |
10.300 |
9.100 |
10.000 |
406 |
| 2011-07-11 |
LOFC.N0000 |
10.300 |
11.000 |
8.600 |
9.500 |
609 |
| 2011-07-08 |
LOFC.N0000 |
12.300 |
12.600 |
10.000 |
10.600 |
705 |
| 2011-07-07 |
LOFC.N0000 |
15.000 |
22.500 |
11.900 |
12.600 |
6424 |