LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2011-07-11 LOFC.N0000 10.300 11.000 8.600 9.500 609
2011-07-08 LOFC.N0000 12.300 12.600 10.000 10.600 705
2011-07-07 LOFC.N0000 15.000 22.500 11.900 12.600 6424