| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2011-07-18 | LOFC.N0000 | 12.300 | 12.700 | 11.700 | 11.800 | 471 |
| 2011-07-15 | LOFC.N0000 | 11.700 | 12.700 | 11.500 | 12.000 | 1294 |
| 2011-07-13 | LOFC.N0000 | 10.200 | 11.700 | 10.100 | 11.400 | 823 |
| 2011-07-12 | LOFC.N0000 | 9.500 | 10.300 | 9.100 | 10.000 | 406 |
| 2011-07-11 | LOFC.N0000 | 10.300 | 11.000 | 8.600 | 9.500 | 609 |
| 2011-07-08 | LOFC.N0000 | 12.300 | 12.600 | 10.000 | 10.600 | 705 |
| 2011-07-07 | LOFC.N0000 | 15.000 | 22.500 | 11.900 | 12.600 | 6424 |