LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
LOFC.N0000 |
7.400 |
7.400 |
7.000 |
7.100 |
526 |
| 2024-05-07 |
LOFC.N0000 |
7.400 |
7.500 |
7.300 |
7.400 |
434 |
| 2024-05-06 |
LOFC.N0000 |
7.100 |
7.500 |
7.000 |
7.400 |
889 |
| 2024-05-03 |
LOFC.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
281 |
| 2024-05-02 |
LOFC.N0000 |
7.000 |
7.200 |
7.000 |
7.000 |
367 |
| 2024-04-30 |
LOFC.N0000 |
7.000 |
7.100 |
6.800 |
7.000 |
507 |
| 2024-04-29 |
LOFC.N0000 |
7.200 |
7.300 |
6.900 |
7.000 |
597 |
| 2024-04-26 |
LOFC.N0000 |
7.200 |
7.500 |
7.100 |
7.200 |
935 |
| 2024-04-25 |
LOFC.N0000 |
7.400 |
7.400 |
7.000 |
7.200 |
1185 |
| 2024-04-24 |
LOFC.N0000 |
7.100 |
7.500 |
6.900 |
7.400 |
2172 |
| 2024-04-22 |
LOFC.N0000 |
6.400 |
7.200 |
6.400 |
7.000 |
1881 |
| 2024-04-19 |
LOFC.N0000 |
5.900 |
6.500 |
5.900 |
6.400 |
1522 |
| 2024-04-18 |
LOFC.N0000 |
6.100 |
6.200 |
5.900 |
6.100 |
530 |
| 2024-04-17 |
LOFC.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
457 |
| 2024-04-16 |
LOFC.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
593 |
| 2024-04-15 |
LOFC.N0000 |
5.900 |
6.200 |
5.700 |
6.100 |
1383 |
| 2024-04-10 |
LOFC.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
348 |
| 2024-04-09 |
LOFC.N0000 |
5.700 |
5.800 |
5.500 |
5.600 |
224 |
| 2024-04-08 |
LOFC.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
525 |
| 2024-04-05 |
LOFC.N0000 |
5.400 |
5.600 |
5.300 |
5.400 |
346 |