LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-27 |
LOFC.N0000 |
7.000 |
7.100 |
6.700 |
6.800 |
790 |
| 2024-12-26 |
LOFC.N0000 |
6.900 |
7.100 |
6.800 |
7.000 |
855 |
| 2024-12-24 |
LOFC.N0000 |
6.800 |
6.900 |
6.600 |
6.800 |
409 |
| 2024-12-23 |
LOFC.N0000 |
6.500 |
7.000 |
6.500 |
6.700 |
954 |
| 2024-12-20 |
LOFC.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
343 |
| 2024-12-19 |
LOFC.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
379 |
| 2024-12-18 |
LOFC.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
283 |
| 2024-12-17 |
LOFC.N0000 |
6.700 |
6.800 |
6.400 |
6.500 |
427 |
| 2024-12-16 |
LOFC.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
391 |
| 2024-12-13 |
LOFC.N0000 |
6.400 |
6.700 |
6.300 |
6.500 |
312 |
| 2024-12-12 |
LOFC.N0000 |
6.600 |
6.700 |
6.300 |
6.400 |
424 |
| 2024-12-11 |
LOFC.N0000 |
6.800 |
6.900 |
6.500 |
6.600 |
783 |
| 2024-12-10 |
LOFC.N0000 |
6.200 |
6.800 |
6.200 |
6.700 |
1282 |
| 2024-12-09 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
238 |
| 2024-12-06 |
LOFC.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
281 |
| 2024-12-05 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
284 |
| 2024-12-04 |
LOFC.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
214 |
| 2024-12-03 |
LOFC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
157 |
| 2024-12-02 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
111 |
| 2024-11-29 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
330 |