LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-06 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
212 |
| 2025-08-05 |
LOFC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
100 |
| 2025-08-04 |
LOFC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
126 |
| 2025-08-01 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.100 |
265 |
| 2025-07-31 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
205 |
| 2025-07-30 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
260 |
| 2025-07-29 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
123 |
| 2025-07-28 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
236 |
| 2025-07-25 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
139 |
| 2025-07-24 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
299 |
| 2025-07-23 |
LOFC.N0000 |
5.900 |
6.100 |
5.900 |
6.100 |
212 |
| 2025-07-22 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
185 |
| 2025-07-21 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
193 |
| 2025-07-18 |
LOFC.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
248 |
| 2025-07-17 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
182 |
| 2025-07-16 |
LOFC.N0000 |
6.200 |
6.300 |
6.100 |
6.100 |
281 |
| 2025-07-15 |
LOFC.N0000 |
6.100 |
6.300 |
5.900 |
6.100 |
611 |
| 2025-07-14 |
LOFC.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
331 |
| 2025-07-11 |
LOFC.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
370 |
| 2025-07-09 |
LOFC.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
204 |