LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2025-12-17 LOFC.N0000 5.700 6.300 5.700 6.100 532
2025-12-16 LOFC.N0000 5.700 5.800 5.600 5.700 179
2025-12-15 LOFC.N0000 5.700 5.800 5.600 5.800 134
2025-12-12 LOFC.N0000 5.800 5.800 5.700 5.700 98
2025-12-11 LOFC.N0000 5.700 5.900 5.700 5.800 169
2025-12-10 LOFC.N0000 5.900 5.900 5.700 5.700 389
2025-12-09 LOFC.N0000 5.700 5.900 5.600 5.900 161
2025-12-08 LOFC.N0000 5.600 5.800 5.600 5.700 173
2025-12-05 LOFC.N0000 5.800 5.900 5.500 5.600 530
2025-12-03 LOFC.N0000 6.000 6.000 5.700 5.700 263
2025-12-02 LOFC.N0000 6.000 6.100 5.800 5.900 182
2025-12-01 LOFC.N0000 5.800 6.000 5.800 5.800 289
2025-11-28 LOFC.N0000 6.200 6.200 6.000 6.000 102
2025-11-27 LOFC.N0000 6.200 6.200 6.100 6.100 111
2025-11-26 LOFC.N0000 6.300 6.400 6.000 6.100 264
2025-11-11 LOFC.N0000 6.700 6.800 6.300 6.300 444
2025-10-30 LOFC.N0000 6.400 6.400 6.200 6.300 179
2025-10-17 LOFC.N0000 5.800 5.900 5.700 5.800 255
2025-10-15 LOFC.N0000 5.800 5.800 5.700 5.700 123
2025-10-10 LOFC.N0000 5.900 5.900 5.700 5.700 225