LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2025-02-03 LOFC.N0000 6.900 7.000 6.700 6.800 326
2025-01-31 LOFC.N0000 6.900 7.000 6.700 7.000 282
2025-01-30 LOFC.N0000 7.000 7.100 6.700 6.800 626
2025-01-29 LOFC.N0000 7.000 7.100 6.800 7.000 762
2025-01-28 LOFC.N0000 6.800 7.100 6.600 6.900 713
2025-01-27 LOFC.N0000 6.800 6.800 6.600 6.700 358
2025-01-24 LOFC.N0000 6.900 6.900 6.600 6.600 502
2025-01-23 LOFC.N0000 6.800 7.000 6.800 6.900 779
2025-01-22 LOFC.N0000 6.600 6.900 6.500 6.800 677
2025-01-21 LOFC.N0000 6.600 6.700 6.400 6.500 598
2025-01-20 LOFC.N0000 6.500 6.700 6.400 6.600 537
2025-01-17 LOFC.N0000 6.800 6.800 6.500 6.500 774
2025-01-16 LOFC.N0000 6.900 6.900 6.700 6.700 304
2025-01-15 LOFC.N0000 6.800 6.900 6.700 6.700 290
2025-01-10 LOFC.N0000 6.500 6.800 6.500 6.700 336
2025-01-09 LOFC.N0000 6.800 6.800 6.500 6.600 374
2025-01-08 LOFC.N0000 6.700 6.900 6.600 6.700 362
2025-01-07 LOFC.N0000 6.800 6.900 6.700 6.700 363
2025-01-06 LOFC.N0000 7.000 7.200 6.600 6.800 765
2025-01-03 LOFC.N0000 7.300 7.400 6.800 7.000 1210