LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
LOFC.N0000 |
5.800 |
5.900 |
5.600 |
5.600 |
207 |
| 2024-07-08 |
LOFC.N0000 |
6.000 |
6.100 |
5.700 |
5.700 |
243 |
| 2024-07-05 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
126 |
| 2024-07-04 |
LOFC.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
223 |
| 2024-07-03 |
LOFC.N0000 |
6.000 |
6.200 |
5.900 |
5.900 |
162 |
| 2024-07-02 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
97 |
| 2024-07-01 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
173 |
| 2024-06-28 |
LOFC.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
104 |
| 2024-06-27 |
LOFC.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
188 |
| 2024-06-26 |
LOFC.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
123 |
| 2024-06-25 |
LOFC.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
170 |
| 2024-06-24 |
LOFC.N0000 |
6.300 |
6.500 |
6.200 |
6.300 |
167 |
| 2024-06-20 |
LOFC.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
103 |
| 2024-06-19 |
LOFC.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
166 |
| 2024-06-18 |
LOFC.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
118 |
| 2024-06-14 |
LOFC.N0000 |
6.600 |
6.600 |
6.300 |
6.300 |
141 |
| 2024-06-13 |
LOFC.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
105 |
| 2024-06-12 |
LOFC.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
131 |
| 2024-06-11 |
LOFC.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
347 |
| 2024-06-10 |
LOFC.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
138 |