LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
LOFC.N0000 |
6.800 |
6.900 |
6.500 |
6.600 |
783 |
| 2024-12-10 |
LOFC.N0000 |
6.200 |
6.800 |
6.200 |
6.700 |
1282 |
| 2024-12-09 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
238 |
| 2024-12-06 |
LOFC.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
281 |
| 2024-12-05 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
284 |
| 2024-12-04 |
LOFC.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
214 |
| 2024-12-03 |
LOFC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
157 |
| 2024-12-02 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
111 |
| 2024-11-29 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
330 |
| 2024-11-28 |
LOFC.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
196 |
| 2024-11-27 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
5.900 |
139 |
| 2024-11-26 |
LOFC.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
143 |
| 2024-11-25 |
LOFC.N0000 |
6.000 |
6.100 |
5.800 |
5.800 |
292 |
| 2024-11-22 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
243 |
| 2024-11-21 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
203 |
| 2024-11-20 |
LOFC.N0000 |
6.300 |
6.300 |
6.000 |
6.200 |
208 |
| 2024-11-19 |
LOFC.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
189 |
| 2024-11-18 |
LOFC.N0000 |
6.700 |
6.700 |
6.400 |
6.400 |
404 |
| 2024-11-14 |
LOFC.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
222 |
| 2024-11-13 |
LOFC.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
350 |