LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
LOFC.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
66 |
| 2024-06-06 |
LOFC.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
201 |
| 2024-06-05 |
LOFC.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
109 |
| 2024-06-04 |
LOFC.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
193 |
| 2024-06-03 |
LOFC.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
146 |
| 2024-05-31 |
LOFC.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
285 |
| 2024-05-30 |
LOFC.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
213 |
| 2024-05-29 |
LOFC.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
142 |
| 2024-05-28 |
LOFC.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
176 |
| 2024-05-27 |
LOFC.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
171 |
| 2024-05-22 |
LOFC.N0000 |
6.500 |
6.800 |
6.500 |
6.700 |
361 |
| 2024-05-21 |
LOFC.N0000 |
6.400 |
6.500 |
6.100 |
6.400 |
414 |
| 2024-05-20 |
LOFC.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
403 |
| 2024-05-17 |
LOFC.N0000 |
6.600 |
6.700 |
6.500 |
6.700 |
110 |
| 2024-05-16 |
LOFC.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
320 |
| 2024-05-15 |
LOFC.N0000 |
6.800 |
7.000 |
6.500 |
6.500 |
541 |
| 2024-05-14 |
LOFC.N0000 |
7.000 |
7.100 |
6.600 |
6.800 |
537 |
| 2024-05-13 |
LOFC.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
334 |
| 2024-05-10 |
LOFC.N0000 |
7.200 |
7.300 |
7.100 |
7.100 |
367 |
| 2024-05-09 |
LOFC.N0000 |
7.100 |
7.200 |
6.900 |
7.100 |
446 |