LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-09 |
LOFC.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
685 |
| 2025-10-08 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
197 |
| 2025-10-07 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
266 |
| 2025-10-03 |
LOFC.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
380 |
| 2025-10-01 |
LOFC.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
342 |
| 2025-09-04 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
122 |
| 2025-08-29 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
321 |
| 2025-08-26 |
LOFC.N0000 |
6.000 |
6.000 |
5.800 |
5.900 |
203 |
| 2025-08-25 |
LOFC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
195 |
| 2025-08-22 |
LOFC.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
251 |
| 2025-08-21 |
LOFC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
113 |
| 2025-08-20 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
226 |
| 2025-08-19 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
232 |
| 2025-08-18 |
LOFC.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
322 |
| 2025-08-15 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
301 |
| 2025-08-14 |
LOFC.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
377 |
| 2025-08-13 |
LOFC.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
136 |
| 2025-08-12 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
154 |
| 2025-08-11 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
163 |
| 2025-08-07 |
LOFC.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
188 |