LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-21 |
LOFC.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
238 |
| 2026-01-20 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
123 |
| 2026-01-19 |
LOFC.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
217 |
| 2026-01-16 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
170 |
| 2026-01-14 |
LOFC.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
177 |
| 2026-01-13 |
LOFC.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
175 |
| 2026-01-12 |
LOFC.N0000 |
6.300 |
6.400 |
6.000 |
6.100 |
462 |
| 2026-01-09 |
LOFC.N0000 |
5.900 |
6.400 |
5.700 |
6.200 |
682 |
| 2026-01-08 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
212 |
| 2026-01-06 |
LOFC.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
161 |
| 2026-01-05 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
162 |
| 2026-01-02 |
LOFC.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
363 |
| 2025-12-31 |
LOFC.N0000 |
5.700 |
5.900 |
5.600 |
5.700 |
278 |
| 2025-12-30 |
LOFC.N0000 |
5.800 |
5.900 |
5.600 |
5.700 |
396 |
| 2025-12-26 |
LOFC.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
96 |
| 2025-12-24 |
LOFC.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
101 |
| 2025-12-23 |
LOFC.N0000 |
5.900 |
5.900 |
5.700 |
5.700 |
184 |
| 2025-12-22 |
LOFC.N0000 |
5.900 |
6.000 |
5.700 |
5.700 |
214 |
| 2025-12-19 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
5.900 |
82 |
| 2025-12-18 |
LOFC.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
221 |