LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
LOFC.N0000 |
6.400 |
6.600 |
6.400 |
6.500 |
163 |
| 2025-02-11 |
LOFC.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
229 |
| 2025-02-10 |
LOFC.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
196 |
| 2025-02-07 |
LOFC.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
248 |
| 2025-02-06 |
LOFC.N0000 |
6.500 |
6.700 |
6.400 |
6.400 |
492 |
| 2025-02-05 |
LOFC.N0000 |
6.900 |
6.900 |
6.400 |
6.500 |
725 |
| 2025-02-03 |
LOFC.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
326 |
| 2025-01-31 |
LOFC.N0000 |
6.900 |
7.000 |
6.700 |
7.000 |
282 |
| 2025-01-30 |
LOFC.N0000 |
7.000 |
7.100 |
6.700 |
6.800 |
626 |
| 2025-01-29 |
LOFC.N0000 |
7.000 |
7.100 |
6.800 |
7.000 |
762 |
| 2025-01-28 |
LOFC.N0000 |
6.800 |
7.100 |
6.600 |
6.900 |
713 |
| 2025-01-27 |
LOFC.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
358 |
| 2025-01-24 |
LOFC.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
502 |
| 2025-01-23 |
LOFC.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
779 |
| 2025-01-22 |
LOFC.N0000 |
6.600 |
6.900 |
6.500 |
6.800 |
677 |
| 2025-01-21 |
LOFC.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
598 |
| 2025-01-20 |
LOFC.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
537 |
| 2025-01-17 |
LOFC.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
774 |
| 2025-01-16 |
LOFC.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
304 |
| 2025-01-15 |
LOFC.N0000 |
6.800 |
6.900 |
6.700 |
6.700 |
290 |