LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-11 |
LOFC.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
103 |
| 2024-11-08 |
LOFC.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
70 |
| 2024-11-07 |
LOFC.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
209 |
| 2024-11-06 |
LOFC.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
143 |
| 2024-11-05 |
LOFC.N0000 |
6.300 |
6.400 |
6.200 |
6.300 |
136 |
| 2024-11-04 |
LOFC.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
112 |
| 2024-11-01 |
LOFC.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
372 |
| 2024-10-30 |
LOFC.N0000 |
6.300 |
6.400 |
6.200 |
6.200 |
164 |
| 2024-10-29 |
LOFC.N0000 |
6.500 |
6.600 |
6.200 |
6.200 |
225 |
| 2024-10-28 |
LOFC.N0000 |
6.100 |
6.500 |
6.100 |
6.400 |
662 |
| 2024-10-25 |
LOFC.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
144 |
| 2024-10-24 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
161 |
| 2024-10-23 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
115 |
| 2024-10-22 |
LOFC.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
167 |
| 2024-10-21 |
LOFC.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
124 |
| 2024-10-18 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
220 |
| 2024-10-16 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
131 |
| 2024-10-15 |
LOFC.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
199 |
| 2024-10-14 |
LOFC.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
90 |
| 2024-10-11 |
LOFC.N0000 |
6.000 |
6.200 |
5.900 |
6.100 |
290 |