LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-02-02 |
LOFC.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
147 |
2024-02-01 |
LOFC.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
81 |
2024-01-31 |
LOFC.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
97 |
2024-01-30 |
LOFC.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
254 |
2024-01-29 |
LOFC.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
160 |
2024-01-26 |
LOFC.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
242 |
2024-01-24 |
LOFC.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
305 |
2024-01-23 |
LOFC.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
168 |
2024-01-22 |
LOFC.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
120 |
2024-01-19 |
LOFC.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
84 |
2024-01-18 |
LOFC.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
83 |
2024-01-17 |
LOFC.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
96 |
2024-01-16 |
LOFC.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
55 |
2024-01-12 |
LOFC.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
118 |
2024-01-11 |
LOFC.N0000 |
4.900 |
5.000 |
4.800 |
4.800 |
79 |
2024-01-10 |
LOFC.N0000 |
4.900 |
5.100 |
4.800 |
4.900 |
297 |
2024-01-09 |
LOFC.N0000 |
4.600 |
4.900 |
4.600 |
4.800 |
319 |
2024-01-08 |
LOFC.N0000 |
4.500 |
4.700 |
4.500 |
4.600 |
87 |
2024-01-05 |
LOFC.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
106 |
2024-01-04 |
LOFC.N0000 |
4.700 |
4.700 |
4.500 |
4.600 |
128 |