LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2024-02-02 LOFC.N0000 4.200 4.300 4.100 4.200 147
2024-02-01 LOFC.N0000 4.200 4.200 4.100 4.200 81
2024-01-31 LOFC.N0000 4.200 4.300 4.100 4.100 97
2024-01-30 LOFC.N0000 4.200 4.300 4.100 4.100 254
2024-01-29 LOFC.N0000 4.200 4.300 4.100 4.200 160
2024-01-26 LOFC.N0000 4.300 4.400 4.200 4.200 242
2024-01-24 LOFC.N0000 4.400 4.400 4.200 4.300 305
2024-01-23 LOFC.N0000 4.400 4.500 4.300 4.400 168
2024-01-22 LOFC.N0000 4.600 4.600 4.400 4.500 120
2024-01-19 LOFC.N0000 4.500 4.700 4.500 4.500 84
2024-01-18 LOFC.N0000 4.500 4.700 4.500 4.500 83
2024-01-17 LOFC.N0000 4.700 4.700 4.600 4.600 96
2024-01-16 LOFC.N0000 4.600 4.800 4.600 4.700 55
2024-01-12 LOFC.N0000 4.800 4.900 4.600 4.700 118
2024-01-11 LOFC.N0000 4.900 5.000 4.800 4.800 79
2024-01-10 LOFC.N0000 4.900 5.100 4.800 4.900 297
2024-01-09 LOFC.N0000 4.600 4.900 4.600 4.800 319
2024-01-08 LOFC.N0000 4.500 4.700 4.500 4.600 87
2024-01-05 LOFC.N0000 4.600 4.600 4.500 4.500 106
2024-01-04 LOFC.N0000 4.700 4.700 4.500 4.600 128