LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-06-11 |
LOFC.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
347 |
2024-06-10 |
LOFC.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
138 |
2024-06-07 |
LOFC.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
66 |
2024-06-06 |
LOFC.N0000 |
6.600 |
6.700 |
6.500 |
6.600 |
201 |
2024-06-05 |
LOFC.N0000 |
6.600 |
6.600 |
6.400 |
6.500 |
109 |
2024-06-04 |
LOFC.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
193 |
2024-06-03 |
LOFC.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
146 |
2024-05-31 |
LOFC.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
285 |
2024-05-30 |
LOFC.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
213 |
2024-05-29 |
LOFC.N0000 |
6.600 |
6.600 |
6.400 |
6.400 |
142 |
2024-05-28 |
LOFC.N0000 |
6.600 |
6.700 |
6.400 |
6.500 |
176 |
2024-05-27 |
LOFC.N0000 |
6.700 |
6.800 |
6.600 |
6.600 |
171 |
2024-05-22 |
LOFC.N0000 |
6.500 |
6.800 |
6.500 |
6.700 |
361 |
2024-05-21 |
LOFC.N0000 |
6.400 |
6.500 |
6.100 |
6.400 |
414 |
2024-05-20 |
LOFC.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
403 |
2024-05-17 |
LOFC.N0000 |
6.600 |
6.700 |
6.500 |
6.700 |
110 |
2024-05-16 |
LOFC.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
320 |
2024-05-15 |
LOFC.N0000 |
6.800 |
7.000 |
6.500 |
6.500 |
541 |
2024-05-14 |
LOFC.N0000 |
7.000 |
7.100 |
6.600 |
6.800 |
537 |
2024-05-13 |
LOFC.N0000 |
7.200 |
7.200 |
6.900 |
7.000 |
334 |