LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2023-11-03 LOFC.N0000 4.800 4.800 4.600 4.600 202
2023-11-02 LOFC.N0000 4.800 4.800 4.600 4.700 119
2023-11-01 LOFC.N0000 4.800 4.800 4.700 4.800 53
2023-10-31 LOFC.N0000 4.600 4.800 4.600 4.700 136
2023-10-30 LOFC.N0000 4.700 4.800 4.600 4.600 95
2023-10-27 LOFC.N0000 4.600 4.700 4.600 4.600 165
2023-10-26 LOFC.N0000 4.700 4.800 4.600 4.600 127
2023-10-25 LOFC.N0000 4.800 4.800 4.600 4.700 93
2023-10-24 LOFC.N0000 4.800 4.800 4.600 4.700 160
2023-10-23 LOFC.N0000 4.900 5.000 4.700 4.800 202
2023-10-20 LOFC.N0000 4.600 4.900 4.600 4.800 183
2023-10-19 LOFC.N0000 4.600 4.700 4.500 4.600 213
2023-10-18 LOFC.N0000 4.700 4.800 4.600 4.600 153
2023-10-17 LOFC.N0000 4.700 4.800 4.600 4.700 234
2023-10-16 LOFC.N0000 4.800 4.900 4.700 4.700 128
2023-10-13 LOFC.N0000 4.900 4.900 4.700 4.800 173
2023-10-12 LOFC.N0000 4.800 4.900 4.800 4.800 124
2023-10-11 LOFC.N0000 4.900 5.000 4.700 4.800 306
2023-10-10 LOFC.N0000 4.900 5.000 4.900 4.900 149
2023-10-09 LOFC.N0000 5.000 5.000 4.800 5.000 303