LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-11-03 |
LOFC.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
202 |
2023-11-02 |
LOFC.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
119 |
2023-11-01 |
LOFC.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
53 |
2023-10-31 |
LOFC.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
136 |
2023-10-30 |
LOFC.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
95 |
2023-10-27 |
LOFC.N0000 |
4.600 |
4.700 |
4.600 |
4.600 |
165 |
2023-10-26 |
LOFC.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
127 |
2023-10-25 |
LOFC.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
93 |
2023-10-24 |
LOFC.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
160 |
2023-10-23 |
LOFC.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
202 |
2023-10-20 |
LOFC.N0000 |
4.600 |
4.900 |
4.600 |
4.800 |
183 |
2023-10-19 |
LOFC.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
213 |
2023-10-18 |
LOFC.N0000 |
4.700 |
4.800 |
4.600 |
4.600 |
153 |
2023-10-17 |
LOFC.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
234 |
2023-10-16 |
LOFC.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
128 |
2023-10-13 |
LOFC.N0000 |
4.900 |
4.900 |
4.700 |
4.800 |
173 |
2023-10-12 |
LOFC.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
124 |
2023-10-11 |
LOFC.N0000 |
4.900 |
5.000 |
4.700 |
4.800 |
306 |
2023-10-10 |
LOFC.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
149 |
2023-10-09 |
LOFC.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
303 |