LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-01 |
LOFC.N0000 |
5.700 |
5.900 |
5.600 |
5.700 |
99 |
| 2024-07-31 |
LOFC.N0000 |
5.800 |
5.900 |
5.600 |
5.600 |
169 |
| 2024-07-30 |
LOFC.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
181 |
| 2024-07-29 |
LOFC.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
30 |
| 2024-07-26 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
65 |
| 2024-07-25 |
LOFC.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
69 |
| 2024-07-24 |
LOFC.N0000 |
6.000 |
6.200 |
6.000 |
6.100 |
94 |
| 2024-07-23 |
LOFC.N0000 |
6.000 |
6.200 |
5.900 |
6.100 |
114 |
| 2024-07-22 |
LOFC.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
131 |
| 2024-07-19 |
LOFC.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
117 |
| 2024-07-18 |
LOFC.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
117 |
| 2024-07-17 |
LOFC.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
141 |
| 2024-07-16 |
LOFC.N0000 |
6.200 |
6.400 |
6.100 |
6.200 |
250 |
| 2024-07-15 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
211 |
| 2024-07-12 |
LOFC.N0000 |
5.900 |
6.100 |
5.800 |
6.000 |
201 |
| 2024-07-11 |
LOFC.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
109 |
| 2024-07-10 |
LOFC.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
176 |
| 2024-07-09 |
LOFC.N0000 |
5.800 |
5.900 |
5.600 |
5.600 |
207 |
| 2024-07-08 |
LOFC.N0000 |
6.000 |
6.100 |
5.700 |
5.700 |
243 |
| 2024-07-05 |
LOFC.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
126 |