LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-02 |
LOFC.N0000 |
5.500 |
5.600 |
5.200 |
5.300 |
361 |
| 2024-04-01 |
LOFC.N0000 |
5.500 |
5.600 |
5.300 |
5.500 |
231 |
| 2024-03-28 |
LOFC.N0000 |
5.800 |
5.900 |
5.400 |
5.500 |
428 |
| 2024-03-27 |
LOFC.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
535 |
| 2024-03-26 |
LOFC.N0000 |
5.400 |
5.800 |
5.400 |
5.700 |
432 |
| 2024-03-25 |
LOFC.N0000 |
5.600 |
5.600 |
5.300 |
5.300 |
185 |
| 2024-03-22 |
LOFC.N0000 |
5.300 |
5.600 |
5.300 |
5.500 |
232 |
| 2024-03-21 |
LOFC.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
205 |
| 2024-03-20 |
LOFC.N0000 |
5.500 |
5.700 |
5.400 |
5.500 |
325 |
| 2024-03-19 |
LOFC.N0000 |
5.600 |
5.800 |
5.400 |
5.500 |
628 |
| 2024-03-18 |
LOFC.N0000 |
5.600 |
5.800 |
5.400 |
5.500 |
447 |
| 2024-03-15 |
LOFC.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
351 |
| 2024-03-14 |
LOFC.N0000 |
6.000 |
6.100 |
5.600 |
5.700 |
545 |
| 2024-03-13 |
LOFC.N0000 |
5.900 |
6.200 |
5.800 |
6.000 |
1062 |
| 2024-03-12 |
LOFC.N0000 |
5.800 |
6.000 |
5.500 |
5.900 |
868 |
| 2024-03-11 |
LOFC.N0000 |
5.700 |
6.100 |
5.600 |
5.700 |
1692 |
| 2024-03-07 |
LOFC.N0000 |
4.800 |
5.700 |
4.700 |
5.600 |
1954 |
| 2024-03-06 |
LOFC.N0000 |
4.700 |
4.900 |
4.500 |
4.800 |
580 |
| 2024-03-05 |
LOFC.N0000 |
4.700 |
4.800 |
4.500 |
4.600 |
321 |
| 2024-03-04 |
LOFC.N0000 |
4.400 |
4.900 |
4.400 |
4.600 |
1027 |