LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2023-12-29 LOFC.N0000 4.400 4.700 4.400 4.600 182
2023-12-28 LOFC.N0000 4.500 4.500 4.400 4.400 109
2023-12-27 LOFC.N0000 4.400 4.500 4.400 4.400 56
2023-12-22 LOFC.N0000 4.400 4.500 4.400 4.400 86
2023-12-21 LOFC.N0000 4.500 4.500 4.400 4.400 80
2023-12-20 LOFC.N0000 4.500 4.500 4.400 4.400 93
2023-12-19 LOFC.N0000 4.600 4.600 4.400 4.400 95
2023-12-18 LOFC.N0000 4.600 4.600 4.400 4.400 224
2023-12-15 LOFC.N0000 4.600 4.600 4.500 4.500 121
2023-12-14 LOFC.N0000 4.600 4.600 4.500 4.500 60
2023-12-13 LOFC.N0000 4.600 4.700 4.500 4.600 68
2023-12-12 LOFC.N0000 4.600 4.700 4.500 4.500 106
2023-12-11 LOFC.N0000 4.600 4.700 4.500 4.500 180
2023-12-08 LOFC.N0000 4.600 4.700 4.500 4.600 147
2023-12-07 LOFC.N0000 4.700 4.700 4.500 4.500 125
2023-12-06 LOFC.N0000 4.700 4.700 4.500 4.600 213
2023-12-05 LOFC.N0000 4.800 4.800 4.600 4.600 117
2023-12-04 LOFC.N0000 4.700 4.800 4.600 4.800 95
2023-12-01 LOFC.N0000 4.700 4.800 4.600 4.700 87
2023-11-30 LOFC.N0000 4.600 4.800 4.600 4.600 130