LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2023-10-04 LOFC.N0000 5.000 5.100 4.900 5.000 212
2023-10-03 LOFC.N0000 5.000 5.100 4.900 4.900 209
2023-10-02 LOFC.N0000 5.000 5.100 4.900 5.000 265
2023-09-27 LOFC.N0000 5.100 5.200 5.000 5.000 184
2023-09-26 LOFC.N0000 5.200 5.200 5.000 5.000 330
2023-09-25 LOFC.N0000 5.200 5.200 5.000 5.100 203
2023-09-22 LOFC.N0000 5.100 5.200 5.000 5.100 235
2023-09-21 LOFC.N0000 5.100 5.200 5.100 5.100 101
2023-09-20 LOFC.N0000 5.200 5.300 5.100 5.200 152
2023-09-19 LOFC.N0000 5.200 5.300 5.100 5.200 178
2023-09-18 LOFC.N0000 5.300 5.300 5.100 5.100 234
2023-09-15 LOFC.N0000 5.300 5.300 5.200 5.200 141
2023-09-14 LOFC.N0000 5.300 5.300 5.100 5.200 226
2023-09-13 LOFC.N0000 5.200 5.300 5.200 5.300 84
2023-09-12 LOFC.N0000 5.300 5.300 5.100 5.200 175
2023-09-11 LOFC.N0000 5.300 5.300 5.100 5.200 250
2023-09-08 LOFC.N0000 5.300 5.300 5.200 5.200 223
2023-09-07 LOFC.N0000 5.400 5.400 5.200 5.300 204
2023-09-06 LOFC.N0000 5.400 5.400 5.200 5.300 233
2023-09-05 LOFC.N0000 5.400 5.400 5.300 5.300 178