LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
LOFC.N0000 |
6.200 |
6.300 |
6.000 |
6.100 |
241 |
| 2023-03-01 |
LOFC.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
209 |
| 2023-02-28 |
LOFC.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
273 |
| 2023-02-27 |
LOFC.N0000 |
6.400 |
6.400 |
6.100 |
6.200 |
213 |
| 2023-02-24 |
LOFC.N0000 |
6.400 |
6.500 |
6.200 |
6.300 |
220 |
| 2023-02-23 |
LOFC.N0000 |
6.300 |
6.400 |
6.100 |
6.300 |
250 |
| 2023-02-22 |
LOFC.N0000 |
6.300 |
6.600 |
6.100 |
6.100 |
517 |
| 2023-02-21 |
LOFC.N0000 |
6.400 |
6.500 |
6.100 |
6.300 |
316 |
| 2023-02-20 |
LOFC.N0000 |
6.500 |
6.700 |
6.200 |
6.300 |
416 |
| 2023-02-17 |
LOFC.N0000 |
6.700 |
6.800 |
6.200 |
6.200 |
638 |
| 2023-02-16 |
LOFC.N0000 |
5.800 |
7.000 |
5.800 |
6.700 |
1456 |
| 2023-02-15 |
LOFC.N0000 |
5.900 |
6.000 |
5.500 |
5.600 |
656 |
| 2023-02-14 |
LOFC.N0000 |
6.100 |
6.100 |
5.800 |
5.900 |
489 |
| 2023-02-13 |
LOFC.N0000 |
6.200 |
6.400 |
6.000 |
6.000 |
297 |
| 2023-02-10 |
LOFC.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
278 |
| 2023-02-09 |
LOFC.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
289 |
| 2023-02-08 |
LOFC.N0000 |
6.100 |
6.400 |
6.000 |
6.200 |
513 |
| 2023-02-07 |
LOFC.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
366 |
| 2023-02-06 |
LOFC.N0000 |
6.500 |
6.500 |
6.000 |
6.100 |
1170 |
| 2023-02-03 |
LOFC.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
396 |