LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2023-09-05 LOFC.N0000 5.400 5.400 5.300 5.300 178
2023-09-04 LOFC.N0000 5.400 5.500 5.300 5.300 244
2023-09-01 LOFC.N0000 5.400 5.400 5.300 5.300 155
2023-08-31 LOFC.N0000 5.300 5.400 5.300 5.300 172
2023-08-29 LOFC.N0000 5.300 5.500 5.200 5.300 342
2023-08-28 LOFC.N0000 5.400 5.500 5.300 5.400 145
2023-08-25 LOFC.N0000 5.400 5.400 5.300 5.400 182
2023-08-24 LOFC.N0000 5.500 5.500 5.200 5.300 407
2023-08-23 LOFC.N0000 5.400 5.500 5.300 5.400 296
2023-08-22 LOFC.N0000 5.500 5.500 5.300 5.300 385
2023-08-21 LOFC.N0000 5.600 5.700 5.400 5.400 456
2023-08-18 LOFC.N0000 5.600 5.600 5.400 5.500 443
2023-08-17 LOFC.N0000 5.600 5.700 5.500 5.600 523
2023-08-16 LOFC.N0000 5.500 5.800 5.500 5.700 377
2023-08-15 LOFC.N0000 5.600 5.800 5.600 5.600 354
2023-08-14 LOFC.N0000 5.800 5.900 5.600 5.700 313
2023-08-11 LOFC.N0000 5.900 5.900 5.700 5.700 161
2023-08-10 LOFC.N0000 5.800 5.900 5.700 5.800 237
2023-08-09 LOFC.N0000 5.900 5.900 5.700 5.800 256
2023-08-08 LOFC.N0000 5.900 6.000 5.800 5.800 323