LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2023-07-05 LOFC.N0000 6.200 6.400 5.800 5.900 1026
2023-07-04 LOFC.N0000 5.400 6.200 5.400 6.100 1794
2023-06-28 LOFC.N0000 5.200 5.600 5.200 5.400 975
2023-06-27 LOFC.N0000 5.300 5.600 5.200 5.300 614
2023-06-26 LOFC.N0000 5.400 5.500 5.200 5.300 535
2023-06-23 LOFC.N0000 5.500 5.700 5.300 5.500 491
2023-06-22 LOFC.N0000 5.700 5.800 5.500 5.600 391
2023-06-21 LOFC.N0000 5.700 5.800 5.500 5.600 440
2023-06-20 LOFC.N0000 5.600 6.000 5.500 5.600 569
2023-06-19 LOFC.N0000 5.800 5.800 5.500 5.600 307
2023-06-16 LOFC.N0000 5.800 5.800 5.500 5.700 534
2023-06-15 LOFC.N0000 6.200 6.300 5.700 5.800 986
2023-06-14 LOFC.N0000 6.100 6.600 6.000 6.200 2096
2023-06-13 LOFC.N0000 5.800 6.100 5.500 6.000 1355
2023-06-12 LOFC.N0000 5.100 5.800 5.100 5.500 1043
2023-06-09 LOFC.N0000 5.000 5.200 5.000 5.100 319
2023-06-08 LOFC.N0000 4.900 5.000 4.900 4.900 126
2023-06-07 LOFC.N0000 5.100 5.100 4.900 4.900 262
2023-06-06 LOFC.N0000 5.200 5.200 4.900 5.000 301
2023-06-05 LOFC.N0000 5.200 5.300 5.000 5.000 445