LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2023-06-02 LOFC.N0000 4.900 5.400 4.900 5.200 701
2023-06-01 LOFC.N0000 4.700 5.000 4.600 4.800 452
2023-05-31 LOFC.N0000 4.700 4.900 4.600 4.700 405
2023-05-30 LOFC.N0000 4.900 4.900 4.600 4.700 305
2023-05-29 LOFC.N0000 5.000 5.000 4.700 4.800 338
2023-05-26 LOFC.N0000 5.000 5.100 4.800 4.900 255
2023-05-25 LOFC.N0000 5.000 5.100 4.900 4.900 95
2023-05-24 LOFC.N0000 5.000 5.100 4.800 5.000 236
2023-05-23 LOFC.N0000 4.900 5.000 4.800 4.900 185
2023-05-22 LOFC.N0000 5.100 5.100 4.800 4.900 411
2023-05-19 LOFC.N0000 5.000 5.100 4.900 5.000 341
2023-05-18 LOFC.N0000 5.100 5.200 5.000 5.100 138
2023-05-17 LOFC.N0000 5.100 5.200 4.900 5.100 382
2023-05-16 LOFC.N0000 5.300 5.400 5.000 5.100 358
2023-05-15 LOFC.N0000 5.300 5.400 5.200 5.200 185
2023-05-12 LOFC.N0000 5.400 5.400 5.200 5.300 211
2023-05-11 LOFC.N0000 5.400 5.500 5.300 5.400 175
2023-05-10 LOFC.N0000 5.400 5.500 5.300 5.400 187
2023-05-09 LOFC.N0000 5.500 5.500 5.200 5.400 345
2023-05-08 LOFC.N0000 5.500 5.600 5.400 5.400 285