LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
LOFC.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
131 |
| 2022-11-02 |
LOFC.N0000 |
6.900 |
7.100 |
6.900 |
6.900 |
151 |
| 2022-11-01 |
LOFC.N0000 |
6.900 |
7.100 |
6.800 |
6.900 |
297 |
| 2022-10-31 |
LOFC.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
282 |
| 2022-10-28 |
LOFC.N0000 |
7.100 |
7.200 |
6.900 |
6.900 |
264 |
| 2022-10-27 |
LOFC.N0000 |
6.900 |
7.300 |
6.800 |
7.200 |
510 |
| 2022-10-26 |
LOFC.N0000 |
6.800 |
7.000 |
6.700 |
6.900 |
337 |
| 2022-10-25 |
LOFC.N0000 |
7.000 |
7.100 |
6.800 |
6.800 |
373 |
| 2022-10-21 |
LOFC.N0000 |
6.900 |
7.100 |
6.900 |
7.000 |
291 |
| 2022-10-20 |
LOFC.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
329 |
| 2022-10-19 |
LOFC.N0000 |
7.200 |
7.400 |
7.000 |
7.000 |
360 |
| 2022-10-18 |
LOFC.N0000 |
7.100 |
7.300 |
6.900 |
7.000 |
473 |
| 2022-10-17 |
LOFC.N0000 |
7.700 |
7.700 |
6.900 |
7.100 |
588 |
| 2022-10-14 |
LOFC.N0000 |
8.000 |
8.200 |
7.400 |
7.500 |
687 |
| 2022-10-13 |
LOFC.N0000 |
7.400 |
8.000 |
7.200 |
7.800 |
833 |
| 2022-10-12 |
LOFC.N0000 |
7.000 |
7.400 |
6.800 |
7.100 |
843 |
| 2022-10-11 |
LOFC.N0000 |
7.400 |
7.500 |
7.000 |
7.100 |
716 |
| 2022-10-07 |
LOFC.N0000 |
7.700 |
7.700 |
7.000 |
7.400 |
533 |
| 2022-10-06 |
LOFC.N0000 |
8.100 |
8.100 |
7.400 |
7.600 |
616 |
| 2022-10-05 |
LOFC.N0000 |
8.000 |
8.300 |
7.900 |
8.000 |
575 |