LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
LOFC.N0000 |
8.500 |
9.000 |
8.100 |
8.700 |
1183 |
| 2022-08-05 |
LOFC.N0000 |
9.300 |
9.300 |
8.300 |
8.500 |
1825 |
| 2022-08-04 |
LOFC.N0000 |
9.000 |
9.700 |
8.700 |
9.300 |
3135 |
| 2022-08-03 |
LOFC.N0000 |
7.400 |
8.500 |
7.300 |
8.300 |
2271 |
| 2022-08-02 |
LOFC.N0000 |
7.000 |
7.400 |
6.900 |
7.100 |
485 |
| 2022-08-01 |
LOFC.N0000 |
6.700 |
7.200 |
6.700 |
7.000 |
532 |
| 2022-07-29 |
LOFC.N0000 |
6.800 |
6.900 |
6.600 |
6.700 |
502 |
| 2022-07-28 |
LOFC.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
482 |
| 2022-07-27 |
LOFC.N0000 |
6.900 |
7.100 |
6.700 |
6.800 |
353 |
| 2022-07-26 |
LOFC.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
411 |
| 2022-07-25 |
LOFC.N0000 |
7.200 |
7.300 |
7.000 |
7.100 |
570 |
| 2022-07-22 |
LOFC.N0000 |
7.100 |
7.400 |
7.100 |
7.300 |
384 |
| 2022-07-21 |
LOFC.N0000 |
7.700 |
7.800 |
7.200 |
7.500 |
554 |
| 2022-07-20 |
LOFC.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
427 |
| 2022-07-19 |
LOFC.N0000 |
7.500 |
7.700 |
7.400 |
7.600 |
523 |
| 2022-07-18 |
LOFC.N0000 |
7.700 |
7.900 |
7.400 |
7.600 |
572 |
| 2022-07-15 |
LOFC.N0000 |
7.500 |
7.900 |
7.400 |
7.600 |
768 |
| 2022-07-14 |
LOFC.N0000 |
7.000 |
7.300 |
6.600 |
7.100 |
683 |
| 2022-07-12 |
LOFC.N0000 |
7.500 |
8.000 |
7.200 |
7.400 |
1433 |
| 2022-07-11 |
LOFC.N0000 |
6.200 |
7.400 |
6.200 |
7.100 |
1344 |