LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
LOFC.N0000 |
5.900 |
6.400 |
5.900 |
6.200 |
375 |
| 2022-07-07 |
LOFC.N0000 |
6.000 |
6.300 |
5.700 |
6.000 |
537 |
| 2022-07-06 |
LOFC.N0000 |
6.200 |
6.400 |
5.900 |
6.000 |
737 |
| 2022-07-05 |
LOFC.N0000 |
6.500 |
6.600 |
6.100 |
6.200 |
708 |
| 2022-07-04 |
LOFC.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
344 |
| 2022-07-01 |
LOFC.N0000 |
6.500 |
6.900 |
6.500 |
6.800 |
395 |
| 2022-06-30 |
LOFC.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
446 |
| 2022-06-29 |
LOFC.N0000 |
6.600 |
6.800 |
6.500 |
6.600 |
334 |
| 2022-06-28 |
LOFC.N0000 |
6.500 |
6.700 |
6.300 |
6.500 |
471 |
| 2022-06-27 |
LOFC.N0000 |
7.300 |
7.300 |
6.700 |
6.800 |
586 |
| 2022-06-24 |
LOFC.N0000 |
7.300 |
7.600 |
7.100 |
7.500 |
589 |
| 2022-06-23 |
LOFC.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
311 |
| 2022-06-22 |
LOFC.N0000 |
7.200 |
7.200 |
6.800 |
6.900 |
254 |
| 2022-06-21 |
LOFC.N0000 |
7.200 |
7.300 |
6.800 |
6.900 |
513 |
| 2022-06-20 |
LOFC.N0000 |
6.500 |
7.200 |
6.300 |
6.800 |
548 |
| 2022-06-17 |
LOFC.N0000 |
7.300 |
7.300 |
6.600 |
6.700 |
1018 |
| 2022-06-16 |
LOFC.N0000 |
7.500 |
7.700 |
7.100 |
7.300 |
563 |
| 2022-06-15 |
LOFC.N0000 |
7.800 |
7.800 |
7.500 |
7.500 |
498 |
| 2022-06-13 |
LOFC.N0000 |
8.100 |
8.100 |
7.800 |
7.900 |
461 |
| 2022-06-10 |
LOFC.N0000 |
8.100 |
8.300 |
7.900 |
8.100 |
540 |