LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2023-02-01 LOFC.N0000 6.700 6.900 6.600 6.600 436
2023-01-31 LOFC.N0000 6.900 7.100 6.700 6.900 835
2023-01-30 LOFC.N0000 6.700 7.200 6.600 6.900 798
2023-01-27 LOFC.N0000 6.700 6.800 6.600 6.700 681
2023-01-26 LOFC.N0000 6.600 6.900 6.600 6.800 392
2023-01-25 LOFC.N0000 6.700 6.900 6.500 6.700 968
2023-01-24 LOFC.N0000 6.900 7.000 6.700 6.700 887
2023-01-23 LOFC.N0000 7.000 7.300 6.800 6.900 948
2023-01-20 LOFC.N0000 7.000 7.200 6.800 6.900 723
2023-01-19 LOFC.N0000 6.900 7.300 6.700 6.900 1183
2023-01-18 LOFC.N0000 7.500 7.600 6.800 7.000 1085
2023-01-17 LOFC.N0000 6.900 7.900 6.900 7.500 1603
2023-01-13 LOFC.N0000 6.900 7.100 6.600 6.900 760
2023-01-12 LOFC.N0000 7.300 7.500 6.800 7.000 1435
2023-01-11 LOFC.N0000 7.500 7.800 7.200 7.300 925
2023-01-10 LOFC.N0000 7.700 7.800 7.300 7.400 936
2023-01-09 LOFC.N0000 7.800 7.900 7.600 7.700 780
2023-01-05 LOFC.N0000 8.100 8.400 7.800 7.900 1349
2023-01-04 LOFC.N0000 8.100 8.100 7.800 7.900 585
2023-01-03 LOFC.N0000 8.000 8.200 7.800 8.000 797