LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-01 |
LOFC.N0000 |
8.100 |
8.800 |
7.700 |
7.900 |
2560 |
| 2022-11-30 |
LOFC.N0000 |
6.600 |
7.900 |
6.500 |
7.800 |
1881 |
| 2022-11-29 |
LOFC.N0000 |
6.800 |
7.000 |
6.400 |
6.500 |
554 |
| 2022-11-28 |
LOFC.N0000 |
6.200 |
6.800 |
6.000 |
6.600 |
582 |
| 2022-11-25 |
LOFC.N0000 |
5.900 |
6.200 |
5.800 |
6.100 |
259 |
| 2022-11-24 |
LOFC.N0000 |
6.100 |
6.100 |
5.700 |
5.800 |
285 |
| 2022-11-23 |
LOFC.N0000 |
6.200 |
6.400 |
6.000 |
6.100 |
412 |
| 2022-11-22 |
LOFC.N0000 |
5.600 |
6.100 |
5.600 |
6.000 |
343 |
| 2022-11-21 |
LOFC.N0000 |
5.800 |
6.000 |
5.500 |
5.700 |
457 |
| 2022-11-18 |
LOFC.N0000 |
6.300 |
6.300 |
5.800 |
5.900 |
496 |
| 2022-11-17 |
LOFC.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
270 |
| 2022-11-16 |
LOFC.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
556 |
| 2022-11-15 |
LOFC.N0000 |
7.100 |
7.200 |
6.700 |
6.700 |
268 |
| 2022-11-14 |
LOFC.N0000 |
6.800 |
7.400 |
6.700 |
6.900 |
679 |
| 2022-11-11 |
LOFC.N0000 |
6.700 |
6.900 |
6.600 |
6.700 |
213 |
| 2022-11-10 |
LOFC.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
194 |
| 2022-11-09 |
LOFC.N0000 |
6.600 |
6.800 |
6.400 |
6.600 |
318 |
| 2022-11-08 |
LOFC.N0000 |
6.900 |
7.000 |
6.600 |
6.600 |
343 |
| 2022-11-04 |
LOFC.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
224 |
| 2022-11-03 |
LOFC.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
131 |