LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
LOFC.N0000 |
6.000 |
6.800 |
5.800 |
6.500 |
858 |
| 2022-05-06 |
LOFC.N0000 |
6.000 |
6.100 |
5.500 |
5.600 |
667 |
| 2022-05-05 |
LOFC.N0000 |
6.900 |
6.900 |
6.000 |
6.100 |
492 |
| 2022-05-04 |
LOFC.N0000 |
6.800 |
7.000 |
6.000 |
6.700 |
570 |
| 2022-04-29 |
LOFC.N0000 |
7.000 |
7.400 |
6.500 |
6.800 |
1165 |
| 2022-04-28 |
LOFC.N0000 |
6.500 |
7.200 |
5.600 |
6.800 |
1172 |
| 2022-04-27 |
LOFC.N0000 |
4.500 |
6.600 |
4.300 |
6.200 |
1272 |
| 2022-04-26 |
LOFC.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
92 |
| 2022-04-25 |
LOFC.N0000 |
7.000 |
7.000 |
6.400 |
6.700 |
27 |
| 2022-04-08 |
LOFC.N0000 |
8.000 |
8.400 |
7.400 |
7.900 |
1106 |
| 2022-04-07 |
LOFC.N0000 |
9.500 |
9.500 |
8.000 |
8.100 |
1652 |
| 2022-04-06 |
LOFC.N0000 |
11.400 |
11.500 |
9.300 |
9.700 |
2050 |
| 2022-04-05 |
LOFC.N0000 |
10.000 |
11.500 |
10.000 |
11.300 |
807 |
| 2022-04-04 |
LOFC.N0000 |
10.200 |
11.000 |
8.400 |
10.000 |
748 |
| 2022-04-01 |
LOFC.N0000 |
11.400 |
11.400 |
8.300 |
10.400 |
35 |
| 2022-03-31 |
LOFC.N0000 |
13.500 |
15.000 |
10.900 |
14.200 |
3175 |
| 2022-03-30 |
LOFC.N0000 |
11.000 |
13.500 |
8.300 |
12.400 |
2191 |
| 2022-03-29 |
LOFC.N0000 |
13.400 |
13.400 |
10.800 |
10.900 |
2021 |
| 2022-03-28 |
LOFC.N0000 |
15.000 |
15.600 |
12.900 |
13.400 |
1829 |
| 2022-03-25 |
LOFC.N0000 |
15.900 |
15.900 |
14.900 |
15.000 |
1280 |