LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
LOFC.N0000 |
28.700 |
29.000 |
28.000 |
28.400 |
1192 |
| 2022-01-20 |
LOFC.N0000 |
28.800 |
30.400 |
28.500 |
28.600 |
3201 |
| 2022-01-19 |
LOFC.N0000 |
28.700 |
28.800 |
28.100 |
28.700 |
792 |
| 2022-01-18 |
LOFC.N0000 |
28.900 |
29.400 |
28.200 |
28.400 |
990 |
| 2022-01-13 |
LOFC.N0000 |
29.100 |
29.400 |
28.300 |
28.500 |
1327 |
| 2022-01-12 |
LOFC.N0000 |
30.400 |
30.600 |
28.400 |
28.700 |
3495 |
| 2022-01-11 |
LOFC.N0000 |
27.900 |
30.400 |
27.500 |
29.500 |
2451 |
| 2022-01-10 |
LOFC.N0000 |
29.500 |
29.500 |
27.800 |
28.100 |
1459 |
| 2022-01-07 |
LOFC.N0000 |
29.500 |
30.000 |
28.200 |
28.500 |
2060 |
| 2022-01-06 |
LOFC.N0000 |
30.800 |
32.200 |
29.000 |
29.300 |
5160 |
| 2022-01-05 |
LOFC.N0000 |
31.500 |
32.000 |
27.000 |
28.800 |
5730 |
| 2022-01-04 |
LOFC.N0000 |
28.100 |
30.800 |
27.200 |
30.200 |
8441 |
| 2022-01-03 |
LOFC.N0000 |
20.100 |
27.300 |
19.900 |
26.800 |
6783 |
| 2021-12-31 |
LOFC.N0000 |
20.300 |
20.600 |
19.600 |
20.000 |
1296 |
| 2021-12-30 |
LOFC.N0000 |
20.200 |
20.700 |
19.300 |
19.900 |
1501 |
| 2021-12-29 |
LOFC.N0000 |
20.900 |
20.900 |
19.900 |
20.000 |
1408 |
| 2021-12-28 |
LOFC.N0000 |
21.500 |
21.500 |
20.300 |
20.500 |
710 |
| 2021-12-27 |
LOFC.N0000 |
21.700 |
22.100 |
20.800 |
21.000 |
945 |
| 2021-12-24 |
LOFC.N0000 |
21.700 |
22.000 |
21.000 |
21.400 |
419 |
| 2021-12-23 |
LOFC.N0000 |
22.200 |
22.500 |
20.900 |
21.100 |
914 |