LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
LOFC.N0000 |
21.000 |
23.000 |
20.700 |
22.100 |
1275 |
| 2021-12-21 |
LOFC.N0000 |
21.300 |
21.300 |
19.800 |
21.000 |
898 |
| 2021-12-20 |
LOFC.N0000 |
22.500 |
22.500 |
21.000 |
21.200 |
848 |
| 2021-12-17 |
LOFC.N0000 |
21.500 |
22.600 |
21.000 |
21.600 |
1043 |
| 2021-12-16 |
LOFC.N0000 |
22.700 |
22.700 |
21.000 |
21.300 |
1031 |
| 2021-12-15 |
LOFC.N0000 |
23.500 |
23.500 |
21.800 |
22.000 |
1522 |
| 2021-12-14 |
LOFC.N0000 |
23.000 |
24.700 |
22.100 |
22.900 |
1660 |
| 2021-12-13 |
LOFC.N0000 |
24.500 |
24.900 |
22.800 |
23.000 |
1695 |
| 2021-12-10 |
LOFC.N0000 |
25.300 |
26.000 |
23.800 |
24.500 |
2820 |
| 2021-12-09 |
LOFC.N0000 |
20.700 |
24.900 |
19.500 |
23.900 |
4256 |
| 2021-12-08 |
LOFC.N0000 |
24.000 |
24.000 |
19.700 |
20.700 |
3341 |
| 2021-12-07 |
LOFC.N0000 |
25.100 |
25.400 |
23.400 |
23.600 |
971 |
| 2021-12-06 |
LOFC.N0000 |
23.600 |
25.000 |
22.600 |
24.100 |
1447 |
| 2021-12-03 |
LOFC.N0000 |
25.000 |
25.400 |
23.000 |
23.500 |
3262 |
| 2021-12-02 |
LOFC.N0000 |
25.500 |
27.100 |
25.000 |
25.700 |
2795 |
| 2021-12-01 |
LOFC.N0000 |
28.800 |
29.400 |
25.500 |
26.500 |
4453 |
| 2021-11-30 |
LOFC.N0000 |
26.800 |
28.400 |
26.300 |
28.100 |
2848 |
| 2021-11-29 |
LOFC.N0000 |
27.500 |
27.500 |
26.000 |
26.800 |
1749 |
| 2021-11-26 |
LOFC.N0000 |
25.000 |
27.800 |
25.000 |
26.900 |
3073 |
| 2021-11-25 |
LOFC.N0000 |
24.300 |
25.800 |
22.500 |
24.600 |
3952 |