LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-10 |
LOFC.N0000 |
8.100 |
8.300 |
7.900 |
8.100 |
540 |
| 2022-06-09 |
LOFC.N0000 |
7.900 |
8.100 |
7.800 |
7.900 |
440 |
| 2022-06-08 |
LOFC.N0000 |
7.600 |
8.000 |
7.600 |
7.700 |
755 |
| 2022-06-07 |
LOFC.N0000 |
7.500 |
7.600 |
6.900 |
7.300 |
1103 |
| 2022-06-06 |
LOFC.N0000 |
8.400 |
8.500 |
7.500 |
7.700 |
1184 |
| 2022-06-03 |
LOFC.N0000 |
8.700 |
8.900 |
8.400 |
8.500 |
637 |
| 2022-06-02 |
LOFC.N0000 |
8.800 |
9.000 |
8.500 |
8.600 |
591 |
| 2022-06-01 |
LOFC.N0000 |
9.000 |
9.100 |
8.400 |
8.700 |
1183 |
| 2022-05-31 |
LOFC.N0000 |
9.900 |
9.900 |
8.600 |
8.900 |
2196 |
| 2022-05-30 |
LOFC.N0000 |
10.000 |
10.000 |
9.300 |
9.500 |
1027 |
| 2022-05-27 |
LOFC.N0000 |
10.100 |
10.100 |
9.600 |
9.700 |
1062 |
| 2022-05-26 |
LOFC.N0000 |
9.800 |
10.100 |
9.200 |
9.900 |
935 |
| 2022-05-25 |
LOFC.N0000 |
9.800 |
10.100 |
9.400 |
9.600 |
1064 |
| 2022-05-24 |
LOFC.N0000 |
10.600 |
10.700 |
9.700 |
10.000 |
1799 |
| 2022-05-23 |
LOFC.N0000 |
10.000 |
10.600 |
9.500 |
10.200 |
2042 |
| 2022-05-20 |
LOFC.N0000 |
8.600 |
9.800 |
8.600 |
9.300 |
1300 |
| 2022-05-19 |
LOFC.N0000 |
10.000 |
10.200 |
8.900 |
9.100 |
1645 |
| 2022-05-18 |
LOFC.N0000 |
10.900 |
12.000 |
9.000 |
9.800 |
4052 |
| 2022-05-17 |
LOFC.N0000 |
8.400 |
10.300 |
8.400 |
9.900 |
2126 |
| 2022-05-13 |
LOFC.N0000 |
7.500 |
8.400 |
7.300 |
8.000 |
1721 |