LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-25 |
LOFC.N0000 |
9.800 |
9.800 |
9.400 |
9.500 |
586 |
| 2021-10-22 |
LOFC.N0000 |
10.300 |
10.300 |
9.700 |
9.700 |
908 |
| 2021-10-21 |
LOFC.N0000 |
9.800 |
10.300 |
9.800 |
10.000 |
2021 |
| 2021-10-18 |
LOFC.N0000 |
9.400 |
9.800 |
9.300 |
9.600 |
678 |
| 2021-10-15 |
LOFC.N0000 |
9.500 |
9.500 |
9.200 |
9.300 |
274 |
| 2021-10-14 |
LOFC.N0000 |
9.300 |
9.500 |
9.200 |
9.400 |
235 |
| 2021-10-13 |
LOFC.N0000 |
9.500 |
9.500 |
9.100 |
9.200 |
571 |
| 2021-10-12 |
LOFC.N0000 |
9.400 |
9.600 |
9.400 |
9.500 |
194 |
| 2021-10-11 |
LOFC.N0000 |
9.600 |
9.600 |
9.300 |
9.500 |
220 |
| 2021-10-08 |
LOFC.N0000 |
9.500 |
9.700 |
9.300 |
9.500 |
303 |
| 2021-10-07 |
LOFC.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
293 |
| 2021-10-06 |
LOFC.N0000 |
9.600 |
9.600 |
9.300 |
9.400 |
321 |
| 2021-10-05 |
LOFC.N0000 |
9.600 |
9.800 |
9.400 |
9.500 |
424 |
| 2021-10-04 |
LOFC.N0000 |
9.400 |
9.700 |
9.200 |
9.600 |
692 |
| 2021-10-01 |
LOFC.N0000 |
9.600 |
9.700 |
9.300 |
9.300 |
522 |
| 2021-09-30 |
LOFC.N0000 |
9.500 |
9.700 |
9.300 |
9.500 |
755 |
| 2021-09-29 |
LOFC.N0000 |
9.900 |
9.900 |
9.300 |
9.400 |
1773 |
| 2021-09-28 |
LOFC.N0000 |
10.200 |
10.400 |
9.600 |
9.700 |
3014 |
| 2021-09-27 |
LOFC.N0000 |
9.000 |
10.000 |
8.900 |
9.700 |
3949 |
| 2021-09-24 |
LOFC.N0000 |
8.100 |
8.400 |
8.100 |
8.300 |
333 |