LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
LOFC.N0000 |
11.700 |
13.200 |
11.600 |
12.600 |
6683 |
| 2021-08-23 |
LOFC.N0000 |
10.300 |
11.200 |
10.000 |
10.800 |
2304 |
| 2021-08-20 |
LOFC.N0000 |
10.900 |
11.400 |
9.900 |
10.100 |
2391 |
| 2021-08-19 |
LOFC.N0000 |
11.100 |
12.400 |
12.400 |
0.000 |
6751 |
| 2021-08-18 |
LOFC.N0000 |
10.000 |
10.000 |
10.000 |
0.000 |
3211 |
| 2021-08-17 |
LOFC.N0000 |
6.900 |
8.100 |
8.100 |
0.000 |
2770 |
| 2021-08-16 |
LOFC.N0000 |
6.900 |
6.900 |
6.900 |
0.000 |
29 |
| 2021-08-13 |
LOFC.N0000 |
6.700 |
7.200 |
6.600 |
6.800 |
358 |
| 2021-08-12 |
LOFC.N0000 |
6.800 |
6.900 |
6.400 |
6.500 |
149 |
| 2021-08-11 |
LOFC.N0000 |
6.600 |
6.800 |
6.600 |
6.600 |
38 |
| 2021-08-10 |
LOFC.N0000 |
6.600 |
6.900 |
6.600 |
6.600 |
67 |
| 2021-08-09 |
LOFC.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
68 |
| 2021-08-06 |
LOFC.N0000 |
6.500 |
6.900 |
6.400 |
6.800 |
72 |
| 2021-08-05 |
LOFC.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
128 |
| 2021-08-04 |
LOFC.N0000 |
6.900 |
7.100 |
6.800 |
6.800 |
73 |
| 2021-08-03 |
LOFC.N0000 |
7.000 |
7.100 |
6.800 |
6.900 |
111 |
| 2021-08-02 |
LOFC.N0000 |
6.900 |
7.100 |
6.700 |
7.000 |
138 |
| 2021-07-30 |
LOFC.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
33 |
| 2021-07-29 |
LOFC.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
59 |
| 2021-07-28 |
LOFC.N0000 |
6.900 |
7.000 |
6.800 |
6.900 |
35 |