LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
LOFC.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
24 |
| 2021-07-26 |
LOFC.N0000 |
7.000 |
7.100 |
6.800 |
6.800 |
87 |
| 2021-07-22 |
LOFC.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
126 |
| 2021-07-20 |
LOFC.N0000 |
7.000 |
7.100 |
6.900 |
7.000 |
140 |
| 2021-07-19 |
LOFC.N0000 |
6.900 |
7.100 |
6.700 |
7.000 |
248 |
| 2021-07-16 |
LOFC.N0000 |
6.900 |
7.000 |
6.700 |
6.700 |
77 |
| 2021-07-15 |
LOFC.N0000 |
6.700 |
7.000 |
6.700 |
6.900 |
79 |
| 2021-07-14 |
LOFC.N0000 |
6.900 |
7.000 |
6.700 |
6.900 |
82 |
| 2021-07-13 |
LOFC.N0000 |
6.800 |
6.900 |
6.700 |
6.800 |
52 |
| 2021-07-12 |
LOFC.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
53 |
| 2021-07-09 |
LOFC.N0000 |
6.600 |
6.900 |
6.600 |
6.900 |
85 |
| 2021-07-08 |
LOFC.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
113 |
| 2021-07-07 |
LOFC.N0000 |
7.200 |
7.300 |
6.600 |
6.700 |
454 |
| 2021-07-06 |
LOFC.N0000 |
6.400 |
7.400 |
6.400 |
7.100 |
1227 |
| 2021-07-05 |
LOFC.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
91 |
| 2021-07-02 |
LOFC.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
83 |
| 2021-07-01 |
LOFC.N0000 |
6.400 |
6.600 |
6.400 |
6.400 |
34 |
| 2021-06-30 |
LOFC.N0000 |
6.700 |
6.700 |
6.300 |
6.400 |
102 |
| 2021-06-29 |
LOFC.N0000 |
6.700 |
6.800 |
6.500 |
6.500 |
86 |
| 2021-06-28 |
LOFC.N0000 |
6.800 |
6.900 |
6.600 |
6.600 |
40 |