LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
LOFC.N0000 |
6.500 |
6.600 |
6.300 |
6.500 |
44 |
| 2021-05-24 |
LOFC.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
64 |
| 2021-05-21 |
LOFC.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
66 |
| 2021-05-20 |
LOFC.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
48 |
| 2021-05-19 |
LOFC.N0000 |
6.700 |
6.700 |
6.400 |
6.500 |
73 |
| 2021-05-18 |
LOFC.N0000 |
6.700 |
6.700 |
6.500 |
6.600 |
101 |
| 2021-05-17 |
LOFC.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
137 |
| 2021-05-13 |
LOFC.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
100 |
| 2021-05-12 |
LOFC.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
93 |
| 2021-05-11 |
LOFC.N0000 |
6.000 |
6.500 |
6.000 |
6.400 |
38 |
| 2021-05-10 |
LOFC.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
123 |
| 2021-05-07 |
LOFC.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
70 |
| 2021-05-06 |
LOFC.N0000 |
6.400 |
6.700 |
6.400 |
6.500 |
133 |
| 2021-05-05 |
LOFC.N0000 |
6.400 |
6.500 |
6.200 |
6.200 |
50 |
| 2021-05-04 |
LOFC.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
58 |
| 2021-05-03 |
LOFC.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
229 |
| 2021-04-30 |
LOFC.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
29 |
| 2021-04-29 |
LOFC.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
110 |
| 2021-04-28 |
LOFC.N0000 |
6.000 |
6.500 |
6.000 |
6.400 |
149 |
| 2021-04-27 |
LOFC.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
77 |