LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
LOFC.N0000 |
7.300 |
7.700 |
6.900 |
7.600 |
514 |
| 2021-02-18 |
LOFC.N0000 |
6.900 |
7.400 |
6.700 |
7.200 |
347 |
| 2021-02-17 |
LOFC.N0000 |
6.900 |
7.000 |
6.100 |
6.800 |
303 |
| 2021-02-16 |
LOFC.N0000 |
7.300 |
7.500 |
6.600 |
6.700 |
206 |
| 2021-02-15 |
LOFC.N0000 |
7.500 |
7.700 |
6.900 |
7.000 |
286 |
| 2021-02-12 |
LOFC.N0000 |
6.600 |
7.800 |
6.600 |
7.500 |
634 |
| 2021-02-11 |
LOFC.N0000 |
6.800 |
6.900 |
5.900 |
6.500 |
302 |
| 2021-02-10 |
LOFC.N0000 |
6.300 |
7.400 |
6.200 |
6.800 |
743 |
| 2021-02-09 |
LOFC.N0000 |
6.600 |
6.600 |
6.000 |
6.200 |
391 |
| 2021-02-08 |
LOFC.N0000 |
7.200 |
7.300 |
6.200 |
6.400 |
406 |
| 2021-02-05 |
LOFC.N0000 |
7.000 |
7.300 |
6.900 |
7.100 |
209 |
| 2021-02-03 |
LOFC.N0000 |
6.500 |
7.200 |
6.400 |
7.000 |
356 |
| 2021-02-02 |
LOFC.N0000 |
7.300 |
7.500 |
6.200 |
6.400 |
389 |
| 2021-02-01 |
LOFC.N0000 |
7.600 |
8.000 |
7.100 |
7.300 |
396 |
| 2021-01-29 |
LOFC.N0000 |
8.600 |
8.700 |
7.500 |
7.600 |
520 |
| 2021-01-27 |
LOFC.N0000 |
8.400 |
8.800 |
8.100 |
8.200 |
604 |
| 2021-01-26 |
LOFC.N0000 |
8.600 |
9.000 |
8.100 |
8.500 |
783 |
| 2021-01-25 |
LOFC.N0000 |
9.300 |
9.500 |
8.500 |
8.600 |
1072 |
| 2021-01-22 |
LOFC.N0000 |
8.800 |
9.500 |
8.400 |
9.100 |
1606 |
| 2021-01-21 |
LOFC.N0000 |
7.800 |
8.700 |
7.100 |
8.500 |
1455 |