LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2021-01-20 LOFC.N0000 7.800 8.700 6.400 7.900 1829
2021-01-19 LOFC.N0000 9.600 9.600 7.800 7.800 1713
2021-01-18 LOFC.N0000 9.700 9.700 8.200 9.400 2382
2021-01-15 LOFC.N0000 7.800 8.100 7.800 8.100 212
2021-01-13 LOFC.N0000 6.200 6.800 6.200 6.800 672
2021-01-12 LOFC.N0000 5.000 5.800 5.000 5.700 2059
2021-01-11 LOFC.N0000 4.900 5.100 4.600 4.900 524
2021-01-08 LOFC.N0000 4.800 5.200 4.700 4.900 1786
2021-01-07 LOFC.N0000 3.800 4.400 3.700 4.400 1252
2021-01-06 LOFC.N0000 3.700 3.800 3.600 3.700 59
2021-01-05 LOFC.N0000 3.700 3.700 3.600 3.700 55
2021-01-04 LOFC.N0000 3.600 3.800 3.600 3.600 56
2020-12-31 LOFC.N0000 3.700 3.700 3.600 3.600 37
2020-12-30 LOFC.N0000 3.700 3.700 3.600 3.600 35
2020-12-28 LOFC.N0000 3.700 3.700 3.600 3.700 12
2020-12-24 LOFC.N0000 3.600 3.700 3.600 3.600 60
2020-12-23 LOFC.N0000 3.600 3.700 3.600 3.600 12
2020-12-22 LOFC.N0000 3.700 3.700 3.700 3.700 16
2020-12-21 LOFC.N0000 3.700 3.800 3.600 3.700 36
2020-12-18 LOFC.N0000 3.700 3.800 3.700 3.700 28