LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-20 |
LOFC.N0000 |
7.800 |
8.700 |
6.400 |
7.900 |
1829 |
2021-01-19 |
LOFC.N0000 |
9.600 |
9.600 |
7.800 |
7.800 |
1713 |
2021-01-18 |
LOFC.N0000 |
9.700 |
9.700 |
8.200 |
9.400 |
2382 |
2021-01-15 |
LOFC.N0000 |
7.800 |
8.100 |
7.800 |
8.100 |
212 |
2021-01-13 |
LOFC.N0000 |
6.200 |
6.800 |
6.200 |
6.800 |
672 |
2021-01-12 |
LOFC.N0000 |
5.000 |
5.800 |
5.000 |
5.700 |
2059 |
2021-01-11 |
LOFC.N0000 |
4.900 |
5.100 |
4.600 |
4.900 |
524 |
2021-01-08 |
LOFC.N0000 |
4.800 |
5.200 |
4.700 |
4.900 |
1786 |
2021-01-07 |
LOFC.N0000 |
3.800 |
4.400 |
3.700 |
4.400 |
1252 |
2021-01-06 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
59 |
2021-01-05 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
55 |
2021-01-04 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
56 |
2020-12-31 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
37 |
2020-12-30 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
35 |
2020-12-28 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
12 |
2020-12-24 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
60 |
2020-12-23 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
12 |
2020-12-22 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
16 |
2020-12-21 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
36 |
2020-12-18 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
28 |