LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2020-12-17 LOFC.N0000 3.800 3.900 3.700 3.700 60
2020-12-16 LOFC.N0000 3.700 3.800 3.700 3.700 34
2020-12-15 LOFC.N0000 3.800 3.900 3.700 3.700 48
2020-12-14 LOFC.N0000 3.800 3.900 3.700 3.800 55
2020-12-11 LOFC.N0000 3.800 3.900 3.700 3.800 39
2020-12-10 LOFC.N0000 3.900 4.000 3.800 3.800 343
2020-12-09 LOFC.N0000 3.700 3.900 3.700 3.800 443
2020-12-08 LOFC.N0000 3.600 3.700 3.500 3.700 98
2020-12-07 LOFC.N0000 3.600 3.600 3.500 3.500 48
2020-12-04 LOFC.N0000 3.600 3.600 3.500 3.600 30
2020-12-03 LOFC.N0000 3.500 3.600 3.500 3.500 77
2020-12-02 LOFC.N0000 3.500 3.500 3.400 3.500 44
2020-12-01 LOFC.N0000 3.500 3.500 3.300 3.400 77
2020-11-30 LOFC.N0000 3.400 3.500 3.300 3.400 24
2020-11-27 LOFC.N0000 3.500 3.500 3.400 3.400 39
2020-11-26 LOFC.N0000 3.500 3.500 3.400 3.400 46
2020-11-25 LOFC.N0000 3.400 3.500 3.400 3.400 29
2020-11-24 LOFC.N0000 3.400 3.500 3.400 3.400 35
2020-11-23 LOFC.N0000 3.400 3.500 3.400 3.400 43
2020-11-20 LOFC.N0000 3.400 3.500 3.300 3.400 34