LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-17 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
60 |
2020-12-16 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
34 |
2020-12-15 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
48 |
2020-12-14 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
55 |
2020-12-11 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
39 |
2020-12-10 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
343 |
2020-12-09 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
443 |
2020-12-08 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.700 |
98 |
2020-12-07 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
48 |
2020-12-04 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
30 |
2020-12-03 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
77 |
2020-12-02 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
44 |
2020-12-01 |
LOFC.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
77 |
2020-11-30 |
LOFC.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
24 |
2020-11-27 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
39 |
2020-11-26 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
46 |
2020-11-25 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
29 |
2020-11-24 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
35 |
2020-11-23 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
43 |
2020-11-20 |
LOFC.N0000 |
3.400 |
3.500 |
3.300 |
3.400 |
34 |