LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
21 |
2020-09-21 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
73 |
2020-09-18 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
75 |
2020-09-17 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
21 |
2020-09-16 |
LOFC.N0000 |
3.600 |
3.600 |
3.400 |
3.400 |
80 |
2020-09-15 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
33 |
2020-09-14 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
87 |
2020-09-11 |
LOFC.N0000 |
3.400 |
3.600 |
3.400 |
3.500 |
45 |
2020-09-10 |
LOFC.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
71 |
2020-09-09 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
25 |
2020-09-08 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
26 |
2020-09-07 |
LOFC.N0000 |
3.500 |
3.600 |
0.000 |
3.500 |
16 |
2020-09-04 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
23 |
2020-09-03 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
16 |
2020-09-02 |
LOFC.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
42 |
2020-08-31 |
LOFC.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
39 |
2020-08-28 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
26 |
2020-08-27 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
44 |
2020-08-26 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
98 |
2020-08-25 |
LOFC.N0000 |
3.700 |
3.900 |
3.600 |
3.800 |
57 |