LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
LOFC.N0000 |
3.300 |
3.400 |
3.200 |
3.400 |
120 |
2020-07-23 |
LOFC.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
39 |
2020-07-22 |
LOFC.N0000 |
3.300 |
3.400 |
3.200 |
3.300 |
82 |
2020-07-21 |
LOFC.N0000 |
3.400 |
3.400 |
3.200 |
3.200 |
88 |
2020-07-20 |
LOFC.N0000 |
3.300 |
3.500 |
3.300 |
3.300 |
141 |
2020-07-17 |
LOFC.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
10 |
2020-07-16 |
LOFC.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
8 |
2020-07-15 |
LOFC.N0000 |
3.200 |
3.300 |
3.100 |
3.200 |
35 |
2020-07-14 |
LOFC.N0000 |
3.200 |
3.400 |
3.100 |
3.200 |
81 |
2020-07-13 |
LOFC.N0000 |
3.200 |
3.400 |
2.900 |
3.100 |
74 |
2020-07-10 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
85 |
2020-07-09 |
LOFC.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
109 |
2020-07-08 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
77 |
2020-07-07 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
15 |
2020-07-06 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
13 |
2020-07-03 |
LOFC.N0000 |
3.300 |
3.400 |
3.300 |
3.300 |
73 |
2020-07-02 |
LOFC.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
28 |
2020-07-01 |
LOFC.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
39 |
2020-06-30 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
35 |
2020-06-29 |
LOFC.N0000 |
3.400 |
0.000 |
0.000 |
3.400 |
26 |