LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
LOFC.N0000 |
3.500 |
3.500 |
3.300 |
3.400 |
9 |
2020-03-03 |
LOFC.N0000 |
3.600 |
3.700 |
3.400 |
3.500 |
12 |
2020-03-02 |
LOFC.N0000 |
3.400 |
3.700 |
3.300 |
3.500 |
73 |
2020-02-28 |
LOFC.N0000 |
3.500 |
3.500 |
3.200 |
3.300 |
82 |
2020-02-27 |
LOFC.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
2020-02-26 |
LOFC.N0000 |
3.500 |
3.500 |
3.300 |
3.500 |
50 |
2020-02-25 |
LOFC.N0000 |
3.600 |
3.600 |
3.400 |
3.500 |
75 |
2020-02-24 |
LOFC.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
90 |
2020-02-20 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
8 |
2020-02-19 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
19 |
2020-02-18 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
6 |
2020-02-17 |
LOFC.N0000 |
3.700 |
3.700 |
3.500 |
3.700 |
36 |
2020-02-14 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.700 |
27 |
2020-02-13 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
17 |
2020-02-12 |
LOFC.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
62 |
2020-02-11 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
12 |
2020-02-10 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
35 |
2020-02-07 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
12 |
2020-02-06 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
25 |
2020-02-05 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
5 |