LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
LOFC.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
139 |
| 2019-11-29 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
49 |
| 2019-11-28 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
39 |
| 2019-11-27 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
6 |
| 2019-11-26 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
14 |
| 2019-11-25 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
11 |
| 2019-11-22 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
4.000 |
21 |
| 2019-11-21 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
18 |
| 2019-11-20 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
52 |
| 2019-11-19 |
LOFC.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
30 |
| 2019-11-18 |
LOFC.N0000 |
4.100 |
4.100 |
3.800 |
4.000 |
71 |
| 2019-11-15 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
11 |
| 2019-11-14 |
LOFC.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
12 |
| 2019-11-13 |
LOFC.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
99 |
| 2019-11-08 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
59 |
| 2019-11-07 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
35 |
| 2019-11-06 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
17 |
| 2019-11-05 |
LOFC.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
32 |
| 2019-11-04 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
4.000 |
41 |
| 2019-11-01 |
LOFC.N0000 |
3.900 |
4.200 |
3.900 |
4.000 |
345 |