LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-31 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
21 |
| 2019-10-30 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.900 |
16 |
| 2019-10-29 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
26 |
| 2019-10-28 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.900 |
22 |
| 2019-10-25 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
26 |
| 2019-10-24 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
11 |
| 2019-10-23 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
20 |
| 2019-10-22 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
25 |
| 2019-10-21 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
10 |
| 2019-10-18 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
22 |
| 2019-10-17 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
22 |
| 2019-10-16 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
10 |
| 2019-10-15 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
11 |
| 2019-10-14 |
LOFC.N0000 |
3.700 |
3.900 |
3.700 |
3.800 |
147 |
| 2019-10-11 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
56 |
| 2019-10-10 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
23 |
| 2019-10-09 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
53 |
| 2019-10-08 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
4 |
| 2019-10-07 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
14 |
| 2019-10-04 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
3 |