LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-03 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
29 |
2020-01-31 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
18 |
2020-01-30 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
13 |
2020-01-29 |
LOFC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
38 |
2020-01-28 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
36 |
2020-01-27 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
17 |
2020-01-24 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
33 |
2020-01-23 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
15 |
2020-01-22 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
14 |
2020-01-21 |
LOFC.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
36 |
2020-01-20 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
7 |
2020-01-17 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
34 |
2020-01-16 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
7 |
2020-01-14 |
LOFC.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
46 |
2020-01-13 |
LOFC.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
40 |
2020-01-09 |
LOFC.N0000 |
3.800 |
4.100 |
3.800 |
4.000 |
117 |
2020-01-08 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
77 |
2020-01-07 |
LOFC.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
96 |
2020-01-06 |
LOFC.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
140 |
2020-01-03 |
LOFC.N0000 |
3.900 |
4.400 |
3.900 |
4.200 |
713 |