LOLC FINANCE PLC (LOFC) Historical

Date Symbol Open High Low Close Volume
2020-02-03 LOFC.N0000 3.700 3.800 3.700 3.800 29
2020-01-31 LOFC.N0000 3.800 3.900 3.700 3.800 18
2020-01-30 LOFC.N0000 3.900 3.900 3.700 3.800 13
2020-01-29 LOFC.N0000 3.800 4.000 3.800 3.900 38
2020-01-28 LOFC.N0000 3.700 3.800 3.700 3.700 36
2020-01-27 LOFC.N0000 3.700 3.800 3.700 3.700 17
2020-01-24 LOFC.N0000 3.900 3.900 3.700 3.800 33
2020-01-23 LOFC.N0000 3.900 3.900 3.800 3.900 15
2020-01-22 LOFC.N0000 3.800 3.900 3.800 3.900 14
2020-01-21 LOFC.N0000 3.800 3.800 3.800 3.800 36
2020-01-20 LOFC.N0000 3.900 3.900 3.800 3.800 7
2020-01-17 LOFC.N0000 3.900 3.900 3.800 3.800 34
2020-01-16 LOFC.N0000 3.900 3.900 3.800 3.900 7
2020-01-14 LOFC.N0000 4.000 4.000 3.900 3.900 46
2020-01-13 LOFC.N0000 4.000 4.100 3.900 4.000 40
2020-01-09 LOFC.N0000 3.800 4.100 3.800 4.000 117
2020-01-08 LOFC.N0000 3.900 3.900 3.700 3.800 77
2020-01-07 LOFC.N0000 4.100 4.100 3.900 3.900 96
2020-01-06 LOFC.N0000 4.300 4.300 4.000 4.000 140
2020-01-03 LOFC.N0000 3.900 4.400 3.900 4.200 713