LOLC FINANCE PLC (LOFC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
56 |
| 2019-12-31 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
65 |
| 2019-12-30 |
LOFC.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
311 |
| 2019-12-27 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.900 |
45 |
| 2019-12-26 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
30 |
| 2019-12-24 |
LOFC.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
32 |
| 2019-12-23 |
LOFC.N0000 |
3.800 |
3.900 |
3.700 |
3.700 |
22 |
| 2019-12-20 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
5 |
| 2019-12-19 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
6 |
| 2019-12-18 |
LOFC.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
6 |
| 2019-12-17 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
7 |
| 2019-12-16 |
LOFC.N0000 |
3.800 |
3.900 |
3.600 |
3.800 |
29 |
| 2019-12-13 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
30 |
| 2019-12-12 |
LOFC.N0000 |
3.800 |
4.000 |
3.800 |
3.900 |
77 |
| 2019-12-10 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
22 |
| 2019-12-09 |
LOFC.N0000 |
3.900 |
3.900 |
3.700 |
3.800 |
51 |
| 2019-12-06 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
10 |
| 2019-12-05 |
LOFC.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
20 |
| 2019-12-04 |
LOFC.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
43 |
| 2019-12-03 |
LOFC.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
69 |