LOLC FINANCE PLC (LOFC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-03 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
31 |
2019-10-02 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
6 |
2019-10-01 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.700 |
19 |
2019-09-30 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
34 |
2019-09-27 |
LOFC.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
3 |
2019-09-26 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
12 |
2019-09-25 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
11 |
2019-09-24 |
LOFC.N0000 |
3.600 |
3.700 |
3.500 |
3.600 |
26 |
2019-09-23 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
7 |
2019-09-20 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.700 |
16 |
2019-09-19 |
LOFC.N0000 |
3.800 |
3.800 |
3.600 |
3.800 |
25 |
2019-09-18 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
11 |
2019-09-17 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
10 |
2019-09-16 |
LOFC.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
22 |
2019-09-12 |
LOFC.N0000 |
3.600 |
3.800 |
3.600 |
3.700 |
39 |
2019-09-11 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
21 |
2019-09-10 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
30 |
2019-09-09 |
LOFC.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
33 |
2019-09-06 |
LOFC.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
51 |
2019-09-05 |
LOFC.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
23 |